News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.15 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 159 | Day's Range | 3.56 - 3.56 |
| Open | 3.56 | Prev Close | 3.20 | Last Trade | 7/12/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 3.10 | 5.00 | 4.94 | -4.26 % | 5 | 1,678 |
| 43.00 | 2.90 | 4.50 | 4.05 | 0.00 % | 0 | 236 |
| 44.00 | 2.15 | 3.50 | 3.56 | 11.25 % | 10 | 159 |
| 45.00 | 2.25 | 2.50 | 2.62 | -4.73 % | 27 | 3,819 |
| 46.00 | 1.00 | 1.70 | 1.67 | -16.50 % | 6 | 492 |
| 47.00 | 0.90 | 1.00 | 1.10 | 69.23 % | 26 | 16 |
| 47.50 | 0.60 | 0.70 | 0.75 | -21.05 % | 104 | 1,265 |
| 48.00 | 0.45 | 0.55 | 0.58 | -22.67 % | 28 | 362 |
| 49.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 45 |
| 50.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 4 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 4 | 692 |
| 43.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 67 |
| 44.00 | 0.05 | 0.15 | 0.15 | -66.67 % | 5 | 88 |
| 45.00 | 0.10 | 0.20 | 0.21 | 5.00 % | 5 | 684 |
| 46.00 | 0.25 | 0.40 | 0.35 | -20.45 % | 772 | 82 |
| 47.00 | 0.60 | 0.70 | 0.51 | -40.00 % | 21 | 111 |
| 47.50 | 0.85 | 0.95 | 0.75 | -14.77 % | 10 | 197 |
| 48.00 | 1.15 | 1.25 | 1.10 | -8.33 % | 121 | 28 |
| 49.00 | 1.90 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.80 | 4.90 | 9.00 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
