Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zions Bancorporation NA | ZION | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.29 | 08:39:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.29 |
ZION Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.69 | 44.485 | 43.02 | 43.86 | 1,515,184 | 0.60 | 1.37% |
| 1 Month | 40.66 | 44.485 | 39.05 | 41.51 | 1,900,690 | 3.63 | 8.93% |
| 3 Months | 40.76 | 44.485 | 38.01 | 40.73 | 2,743,773 | 3.53 | 8.66% |
| 6 Months | 32.96 | 46.15 | 32.18 | 40.64 | 2,684,927 | 11.33 | 34.38% |
| 1 Year | 25.07 | 46.15 | 21.96 | 35.34 | 3,245,119 | 19.22 | 76.67% |
| 3 Years | 59.87 | 75.44 | 18.26 | 41.83 | 2,391,824 | -15.58 | -26.02% |
| 5 Years | 47.93 | 75.44 | 18.26 | 41.03 | 2,322,615 | -3.64 | -7.59% |
ZION 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 44.29 | 0.16 | 0.36% | 44.06 | 44.485 | 43.84 | 1,242,529 |
| May 08 2024 | 44.13 | 0.32 | 0.73% | 43.18 | 44.19 | 43.02 | 1,158,441 |
| May 07 2024 | 43.81 | 0.11 | 0.25% | 43.98 | 44.27 | 43.69 | 1,548,516 |
| May 06 2024 | 43.70 | 0.08 | 0.18% | 44.15 | 44.18 | 43.604 | 1,530,797 |
| May 03 2024 | 43.62 | 0.90 | 2.11% | 43.69 | 44.17 | 43.235 | 2,095,638 |
| May 02 2024 | 42.72 | 0.89 | 2.13% | 42.45 | 42.73 | 41.525 | 1,871,892 |
| May 01 2024 | 41.83 | 1.05 | 2.57% | 41.08 | 42.63 | 40.995 | 1,597,723 |
| Apr 30 2024 | 40.78 | -0.54 | -1.31% | 40.81 | 41.48 | 40.64 | 1,429,880 |
| Apr 29 2024 | 41.32 | -0.44 | -1.05% | 42.03 | 42.215 | 41.12 | 1,267,868 |
| Apr 26 2024 | 41.76 | 0.49 | 1.19% | 41.10 | 42.33 | 41.08 | 1,970,661 |
| Apr 25 2024 | 41.27 | -0.90 | -2.13% | 41.55 | 41.98 | 40.83 | 1,529,668 |
| Apr 24 2024 | 42.17 | 0.42 | 1.01% | 41.23 | 42.27 | 41.19 | 1,922,427 |
| Apr 23 2024 | 41.75 | 0.43 | 1.04% | 41.46 | 42.115 | 41.11 | 2,039,831 |
| Apr 22 2024 | 41.32 | 1.40 | 3.51% | 39.91 | 41.90 | 39.6264 | 4,469,866 |
| Apr 19 2024 | 39.92 | 0.68 | 1.73% | 39.06 | 40.19 | 39.05 | 3,285,825 |
| Apr 18 2024 | 39.24 | -0.12 | -0.30% | 39.42 | 39.96 | 39.09 | 2,163,556 |
| Apr 17 2024 | 39.36 | -0.14 | -0.35% | 40.10 | 40.10 | 39.10 | 1,714,590 |
| Apr 16 2024 | 39.50 | -0.91 | -2.25% | 39.96 | 40.06 | 39.24 | 1,485,036 |
| Apr 15 2024 | 40.41 | -0.26 | -0.64% | 40.94 | 41.50 | 39.855 | 2,125,028 |
| Apr 12 2024 | 40.67 | -0.59 | -1.43% | 40.66 | 41.03 | 40.37 | 1,564,036 |
| Apr 11 2024 | 41.26 | 0.17 | 0.41% | 41.09 | 41.4225 | 40.36 | 1,428,675 |
| Apr 10 2024 | 41.09 | -2.42 | -5.56% | 42.01 | 42.00 | 40.64 | 2,112,642 |
