ZION

Zions Bancorporation NA Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Zions Bancorporation NA ZION NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.89 1.5% 60.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
59.18 59.18 60.66 60.25 59.36
more quote information »

ZION Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.4960.6654.3757.061,648,0202.764.8%
1 Month56.31560.6654.3757.411,438,9303.946.99%
3 Months53.5060.6647.06154.201,312,5016.7512.62%
6 Months54.0160.6647.06154.941,293,7946.2411.55%
1 Year28.2760.6627.5547.671,543,07631.98113.12%
3 Years52.4460.6623.5842.662,172,8877.8114.89%
5 Years30.2860.6623.5844.012,259,64429.9798.98%

ZION 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 60.25 0.89 1.5% 59.18 60.66 59.18 981,195
Sep 23 2021 59.36 2.45 4.31% 57.52 60.02 57.52 1,789,088
Sep 22 2021 56.91 1.54 2.78% 56.10 57.64 56.10 1,456,996
Sep 21 2021 55.37 -0.30 -0.54% 56.92 56.92 54.99 1,198,509
Sep 20 2021 55.67 -1.42 -2.49% 55.35 55.745 54.37 1,411,871
Sep 17 2021 57.09 -0.61 -1.06% 57.49 58.31 56.825 2,383,635
Sep 16 2021 57.70 -0.28 -0.48% 58.27 58.76 57.54 996,303
Sep 15 2021 57.98 1.12 1.97% 58.0096 58.29 57.02 1,290,045
Sep 14 2021 56.86 -1.45 -2.49% 58.34 58.94 56.66 1,374,384
Sep 13 2021 58.31 0.93 1.62% 58.12 58.77 57.56 1,263,969
Sep 10 2021 57.38 -0.18 -0.31% 57.80 58.29 57.16 1,282,483
Sep 09 2021 57.56 1.06 1.88% 56.41 58.29 56.23 1,433,300
Sep 08 2021 56.50 -1.00 -1.74% 57.31 57.73 56.43 1,140,944
Sep 07 2021 57.50 0.38 0.67% 57.38 58.35 57.26 1,060,304
Sep 03 2021 57.12 -0.03 -0.05% 57.33 57.86 56.78 1,290,999
Sep 02 2021 57.15 -0.02 -0.03% 57.22 57.86 56.95 814,871
Sep 01 2021 57.17 -0.73 -1.26% 57.25 58.00 56.95 1,305,869
Aug 31 2021 57.90 0.70 1.22% 57.43 58.27 57.14 1,658,043
Aug 30 2021 57.20 -1.35 -2.31% 57.84 58.15 57.07 1,777,418
Aug 27 2021 58.55 2.80 5.02% 56.315 58.615 55.97 2,410,640
Aug 26 2021 55.75 -0.99 -1.74% 56.98 57.17 55.65 1,068,662
See More Historical Prices »


Your Recent History
NASDAQ
ZION
Zions Banc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.