News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.19 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.86 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.65 | 5.90 | 5.27 | 0.00 % | 0 | 38 |
| 84.00 | 2.85 | 4.05 | 4.76 | 0.00 % | 0 | 19 |
| 85.00 | 3.05 | 3.25 | 3.21 | -8.29 % | 10 | 32 |
| 86.00 | 2.03 | 2.60 | 2.54 | -31.35 % | 27 | 520 |
| 87.00 | 1.34 | 2.00 | 2.25 | -25.00 % | 18 | 877 |
| 88.00 | 1.31 | 1.49 | 1.35 | -32.50 % | 17 | 194 |
| 89.00 | 0.59 | 1.10 | 1.00 | -47.37 % | 2 | 487 |
| 90.00 | 0.62 | 0.76 | 0.55 | -58.02 % | 20 | 786 |
| 91.00 | 0.37 | 0.52 | 0.41 | -52.33 % | 16 | 942 |
| 92.00 | 0.26 | 0.33 | 0.31 | -53.03 % | 74 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.30 | 0.58 | 0.32 | -39.62 % | 3 | 70 |
| 84.00 | 0.45 | 0.56 | 0.46 | -29.23 % | 7 | 24 |
| 85.00 | 0.66 | 0.80 | 0.93 | -28.46 % | 15 | 165 |
| 86.00 | 0.87 | 1.18 | 1.02 | -29.66 % | 11 | 88 |
| 87.00 | 0.54 | 1.58 | 1.29 | 4.03 % | 29 | 51 |
| 88.00 | 1.81 | 2.21 | 1.86 | -5.10 % | 3 | 57 |
| 89.00 | 2.40 | 2.83 | 3.47 | 39.36 % | 5 | 300 |
| 90.00 | 2.51 | 3.45 | 2.85 | -10.94 % | 17 | 164 |
| 91.00 | 3.80 | 5.00 | 4.00 | 37.93 % | 1 | 13 |
| 92.00 | 4.70 | 5.65 | 5.76 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
