BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.39
      -0.08%
      Bitcoin
      92,642.19
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Wrap Technologies Inc (WRAP)

      7. Wrap Technologies Inc (WRAP) Options

      WRAP Wrap Technologies Inc

      1.56
      -0.03 (-1.89%)
      Nov 26 2024 - Closed
      Delayed by 15 minutes

      WRAP Dec 20 2024 3 Call

      View Full WRAP Chain
      0.04 0.00 (0.00%)
      Bid 0.04 Volume 0 Exp. Date Dec 20 2024
      Ask 0.05 Open Interest 1,379 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.04 Last Trade - -

      WRAP Option Chain - Dec 20 2024

      WRAP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.300.750.500.00 %091
      2.000.050.100.050.00 %12,123
      3.000.040.050.040.00 %01,379
      4.000.010.050.010.00 %0508
      5.000.030.050.030.00 %03,634
      6.000.050.450.050.00 %0402

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.050.00 %275280
      2.000.450.600.600.00 %01,199
      3.001.201.551.700.00 %082
      4.001.803.102.300.00 %029
      5.003.103.801.970.00 %03,080
      6.004.004.900.000.00 %00

      WRAP Latest iHub Posts

      Teliz2009
      So........ you're completely out?
      Mon Nov 25, 2024 3:00 PM
      Hulk Hogan is God
      Problem here is....well besides the 80% drop in
      Mon Nov 25, 2024 2:41 PM
      Hulk Hogan is God
      I told you, that 10-Q is like syphillis!
      Mon Nov 25, 2024 2:01 PM
      Teliz2009
      Sounds like you're taking her back....... if you
      Mon Nov 25, 2024 12:55 PM
      Hulk Hogan is God
      1.  Cohen boots out anyone with a brain
      Mon Nov 25, 2024 10:28 AM
      Hulk Hogan is God
      So they identified a weakness by realizing nobody
      Sun Nov 24, 2024 6:56 AM
      Hulk Hogan is God
      Notice ZERO new large agencies are biting now.
      Fri Nov 22, 2024 7:14 AM
      Hulk Hogan is God
      After THAT 10-Q?  Jesus no this thing is
      Thu Nov 21, 2024 5:11 PM
      More WRAP Messages

      WRAP Latest News

      UPDATE – Wrap Technologies Launches Go-Forward Strategy, Advancing End-to-End Public Safety and Defense Solutions with New Virginia Facility GlobeNewswire Inc. - Nov 25 2024 09:00
      More WRAP News

      Your Recent History

      NASDAQ
      SAVA
      Cassava Sciences
      USOTC
      CBDW
      1606 (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      TSLA
      Tesla
      Delayed Upgrade Clock