Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wrap Technologies Inc (WRAP)
Wrap Technologies Inc (WRAP) Options

WRAP Wrap Technologies Inc

1.56

-0.03 (-1.89%)

Nov 26 2024 - Closed

Delayed by 15 minutes

WRAP Dec 20 2024 2 Call

View Full WRAP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	15	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	2,123	Day's Range	0.05 - 0.12
Open	0.06	Prev Close	0.05	Last Trade	11/26/2024 11:51

WRAP Option Chain - Dec 20 2024

WRAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.30	0.75	0.50	0.00 %	0	91
2.00	0.05	0.10	0.05	0.00 %	1	2,123
3.00	0.04	0.05	0.04	0.00 %	0	1,379
4.00	0.01	0.05	0.01	0.00 %	0	508
5.00	0.03	0.05	0.03	0.00 %	0	3,634
6.00	0.05	0.45	0.05	0.00 %	0	402

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	275	280
2.00	0.45	0.60	0.45	-25.00 %	1	1,199
3.00	1.20	1.55	1.70	0.00 %	0	82
4.00	1.80	3.10	2.30	0.00 %	0	29
5.00	3.10	3.80	1.97	0.00 %	0	3,080
6.00	4.00	4.90	0.00	0.00 %	0	0

WRAP Latest iHub Posts

Teliz2009

So........ you're completely out?

Mon Nov 25, 2024 3:00 PM

Hulk Hogan is God

Problem here is....well besides the 80% drop in

Mon Nov 25, 2024 2:41 PM

Hulk Hogan is God

I told you, that 10-Q is like syphillis!

Mon Nov 25, 2024 2:01 PM

Teliz2009

Sounds like you're taking her back....... if you

Mon Nov 25, 2024 12:55 PM

Hulk Hogan is God

1. Cohen boots out anyone with a brain

Mon Nov 25, 2024 10:28 AM

Hulk Hogan is God

So they identified a weakness by realizing nobody

Sun Nov 24, 2024 6:56 AM

Hulk Hogan is God

Notice ZERO new large agencies are biting now.

Fri Nov 22, 2024 7:14 AM

Hulk Hogan is God

After THAT 10-Q? Jesus no this thing is

Thu Nov 21, 2024 5:11 PM

More WRAP Messages

Pathward Financial

Delayed Upgrade Clock