Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wrap Technologies Inc (WRAP)
Wrap Technologies Inc (WRAP) Options

WRAP Wrap Technologies Inc

1.795

0.005 (0.28%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WRAP Dec 20 2024 2 Put

View Full WRAP Chain

0.40 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Ask	0.40	Open Interest	1,200	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

WRAP Option Chain - Dec 20 2024

WRAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.75	0.90	0.85	6.25 %	0	97
2.00	0.05	0.20	0.10	100.00 %	15	2,121
3.00	0.04	0.05	0.05	25.00 %	10	1,379
4.00	0.01	0.05	0.01	0.00 %	0	508
5.00	0.03	0.40	0.03	0.00 %	0	3,634
6.00	0.05	0.35	0.05	0.00 %	0	402

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	905	202
2.00	0.25	0.40	0.40	0.00 %	0	1,200
3.00	1.15	1.40	1.70	0.00 %	0	82
4.00	1.55	2.40	2.30	0.00 %	0	29
5.00	3.10	3.50	1.97	0.00 %	0	3,080
6.00	4.00	4.70	0.00	0.00 %	0	0

WRAP Latest iHub Posts

Hulk Hogan is God

See? Their current MO is push it to

Fri Nov 29, 2024 1:40 PM

Hulk Hogan is God

Ok this is the moment lol:

Thu Nov 28, 2024 10:42 AM

Hulk Hogan is God

I have my cheap seat in Coach thank

Wed Nov 27, 2024 2:51 PM

Teliz2009

🚂 is leaving the station. You gonna let

Wed Nov 27, 2024 2:16 PM

Hulk Hogan is God

Ok ok full disclosure you are right I

Wed Nov 27, 2024 12:49 PM

Teliz2009

I can hear it now. " She's not

Wed Nov 27, 2024 11:23 AM

Teliz2009

So........ you're completely out?

Mon Nov 25, 2024 3:00 PM

Hulk Hogan is God

Problem here is....well besides the 80% drop in

Mon Nov 25, 2024 2:41 PM

More WRAP Messages

Mayr Melnhof Karton

Jiya Acquisition

Delayed Upgrade Clock