News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.05 | 1.90 | 1.05 | 0.00 % | 0 | 7 |
| 80.00 | 1.20 | 1.30 | 1.20 | 0.00 % | 0 | 6 |
| 81.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.20 | 2.55 | 0.20 | 0.00 % | 0 | 10 |
| 83.00 | 1.05 | 2.55 | 1.05 | 0.00 % | 0 | 2 |
| 84.00 | 1.74 | 2.55 | 1.74 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.60 | 2.55 | 0.60 | 0.00 % | 0 | 5 |
| 76.00 | 1.00 | 2.55 | 1.00 | 0.00 % | 0 | 30 |
| 77.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.64 | 1.65 | 0.64 | 0.00 % | 0 | 55 |
| 79.00 | 1.07 | 1.35 | 1.07 | 0.00 % | 0 | 5 |
| 80.00 | 0.75 | 1.45 | 0.75 | 0.00 % | 0 | 20 |
| 81.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.20 | 5.50 | 2.35 | 0.00 % | 0 | 10 |
| 84.00 | 1.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
