News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.07 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.05 | 2.80 | 1.05 | 0.00 % | 0 | 7 |
| 80.00 | 1.20 | 2.35 | 1.20 | 0.00 % | 0 | 6 |
| 81.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.20 | 2.55 | 0.20 | 0.00 % | 0 | 10 |
| 83.00 | 1.05 | 2.55 | 1.05 | 0.00 % | 0 | 2 |
| 84.00 | 1.74 | 2.55 | 1.74 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.60 | 2.55 | 0.60 | 0.00 % | 0 | 5 |
| 76.00 | 1.00 | 2.55 | 1.00 | 0.00 % | 0 | 30 |
| 77.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.64 | 2.20 | 0.64 | 0.00 % | 0 | 55 |
| 79.00 | 1.07 | 2.15 | 1.07 | 0.00 % | 0 | 5 |
| 80.00 | 0.75 | 2.40 | 0.75 | 0.00 % | 0 | 20 |
| 81.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.55 | 3.90 | 2.35 | 0.00 % | 0 | 10 |
| 84.00 | 1.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
