Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WhiteHorse Finance Inc (WHF)
WhiteHorse Finance Inc (WHF) Options

WHF WhiteHorse Finance Inc

13.12

0.37 (2.90%)

May 08 2024 - Closed

Delayed by 15 minutes

WHF May 17 2024 2.5 Put

View Full WHF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WHF Option Chain - May 17 2024

WHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	11.90	0.00	0.00 %	0	0
5.00	7.90	9.40	0.00	0.00 %	0	0
7.50	5.40	7.00	0.00	0.00 %	0	0
10.00	1.80	4.30	0.00	0.00 %	0	0
12.50	0.50	1.75	0.50	0.00 %	0	80
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.15	0.30	0.15	0.00 %	0	3
15.00	1.60	3.60	0.00	0.00 %	0	0
17.50	2.85	5.70	0.00	0.00 %	0	0
20.00	5.80	7.50	0.00	0.00 %	0	0
22.50	9.10	10.50	0.00	0.00 %	0	0

WHF Latest iHub Posts

More WHF Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock