Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WhiteHorse Finance Inc (WHF)
WhiteHorse Finance Inc (WHF) Options

WHF WhiteHorse Finance Inc

13.12

0.00 (0.00%)

Pre Market

Last Updated: 04:09:58

Delayed by 15 minutes

WHF May 17 2024 12.5 Call

View Full WHF Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	May 17 2024
Ask	1.75	Open Interest	80	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

WHF Option Chain - May 17 2024

WHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	11.90	0.00	0.00 %	0	0
5.00	7.90	9.40	0.00	0.00 %	0	0
7.50	5.40	7.00	0.00	0.00 %	0	0
10.00	1.80	4.30	0.00	0.00 %	0	0
12.50	0.50	1.75	0.50	0.00 %	0	80
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.15	0.30	0.15	0.00 %	0	3
15.00	1.60	3.60	0.00	0.00 %	0	0
17.50	2.85	5.70	0.00	0.00 %	0	0
20.00	5.80	7.50	0.00	0.00 %	0	0
22.50	9.10	10.50	0.00	0.00 %	0	0

WHF Latest iHub Posts

More WHF Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock