WHF

WhiteHorse Finance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
WhiteHorse Finance Inc WHF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.33% 15.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.25 15.20 15.4274 15.20 15.25
more quote information »

WHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5515.8315.0515.3260,481-0.35-2.25%
1 Month15.7416.0215.0515.6246,371-0.54-3.43%
3 Months15.1716.0214.9215.5046,3190.030.2%
6 Months15.7116.7214.6015.5166,389-0.51-3.25%
1 Year9.1016.729.01514.3170,0216.1067.03%
3 Years13.9016.725.5112.4488,8541.309.35%
5 Years11.0516.725.5112.7676,7944.1537.56%

WHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 15.20 -0.05 -0.33% 15.25 15.4274 15.20 36,090
Sep 23 2021 15.25 -0.03 -0.2% 15.32 15.45 15.22 24,237
Sep 22 2021 15.28 -0.07 -0.46% 15.44 15.44 15.23 26,469
Sep 21 2021 15.35 0.23 1.52% 15.12 15.44 15.12 71,729
Sep 20 2021 15.12 -0.40 -2.58% 15.34 15.34 15.05 85,509
Sep 17 2021 15.52 -0.45 -2.82% 15.55 15.83 15.37 94,463
Sep 16 2021 15.97 0.17 1.08% 15.85 16.02 15.80 99,559
Sep 15 2021 15.80 0.02 0.13% 15.80 15.85 15.73 63,610
Sep 14 2021 15.78 0.04 0.25% 15.82 15.82 15.68 51,048
Sep 13 2021 15.74 0.03 0.19% 15.75 15.86 15.66 44,138
Sep 10 2021 15.71 0.04 0.26% 15.75 15.799 15.62 29,635
Sep 09 2021 15.67 -0.03 -0.19% 15.70 15.80 15.65 37,406
Sep 08 2021 15.70 0.03 0.19% 15.70 15.83 15.67 27,238
Sep 07 2021 15.67 -0.10 -0.63% 15.75 15.84 15.66 42,887
Sep 03 2021 15.77 0.03 0.19% 15.80 15.8499 15.68 37,720
Sep 02 2021 15.74 0.03 0.19% 15.71 15.7782 15.67 32,854
Sep 01 2021 15.71 0.03 0.19% 15.71 15.7701 15.65 30,870
Aug 31 2021 15.68 -0.02 -0.13% 15.64 15.76 15.64 31,867
Aug 30 2021 15.70 -0.10 -0.63% 15.77 15.8499 15.68 26,148
Aug 27 2021 15.80 0.03 0.19% 15.74 15.83 15.706 23,666
Aug 26 2021 15.77 0.03 0.19% 15.73 15.7999 15.6001 29,509
Aug 25 2021 15.74 0.06 0.38% 15.70 15.7909 15.678 19,802
See More Historical Prices »


Your Recent History
NASDAQ
WHF
WhiteHorse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.