Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WhiteHorse Finance Inc | WHF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.60 | 12.37 | 12.60 | 12.40 | 12.55 |
WHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.25 | 12.60 | 12.16 | 12.33 | 80,469 | 0.15 | 1.22% |
1 Month | 12.35 | 13.01 | 12.15 | 12.54 | 65,030 | 0.05 | 0.40% |
3 Months | 12.30 | 13.01 | 12.15 | 12.59 | 48,686 | 0.10 | 0.81% |
6 Months | 12.30 | 13.07 | 11.48 | 12.48 | 48,027 | 0.10 | 0.81% |
1 Year | 12.76 | 13.69 | 11.13 | 12.54 | 49,420 | -0.36 | -2.82% |
3 Years | 15.20 | 16.72 | 10.574 | 13.99 | 64,839 | -2.80 | -18.42% |
5 Years | 14.29 | 16.72 | 5.51 | 12.87 | 81,337 | -1.89 | -13.23% |
WHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12.40 | -0.15 | -1.20% | 12.60 | 12.60 | 12.37 | 78,166 |
Mar 27 2024 | 12.55 | 0.03 | 0.24% | 12.53 | 12.565 | 12.46 | 19,348 |
Mar 26 2024 | 12.52 | 0.09 | 0.72% | 12.49 | 12.56 | 12.41 | 53,484 |
Mar 25 2024 | 12.43 | 0.22 | 1.80% | 12.32 | 12.45 | 12.25 | 110,548 |
Mar 22 2024 | 12.21 | 0.01 | 0.08% | 12.20 | 12.3399 | 12.16 | 107,813 |
Mar 21 2024 | 12.20 | -0.58 | -4.54% | 12.25 | 12.3499 | 12.16 | 111,153 |
Mar 20 2024 | 12.78 | -0.09 | -0.70% | 12.93 | 13.01 | 12.70 | 141,376 |
Mar 19 2024 | 12.87 | 0.13 | 1.02% | 12.80 | 12.88 | 12.75 | 132,165 |
Mar 18 2024 | 12.74 | 0.05 | 0.39% | 12.75 | 12.75 | 12.61 | 64,533 |
Mar 15 2024 | 12.69 | 0.16 | 1.28% | 12.61 | 12.69 | 12.53 | 49,077 |
Mar 14 2024 | 12.53 | -0.21 | -1.65% | 12.80 | 12.80 | 12.49 | 41,250 |
Mar 13 2024 | 12.74 | 0.13 | 1.03% | 12.61 | 12.81 | 12.61 | 34,522 |
Mar 12 2024 | 12.61 | -0.08 | -0.63% | 12.65 | 12.75 | 12.5701 | 45,368 |
Mar 11 2024 | 12.69 | 0.12 | 0.95% | 12.57 | 12.70 | 12.57 | 24,214 |
Mar 08 2024 | 12.57 | -0.07 | -0.55% | 12.63 | 12.66 | 12.47 | 41,022 |
Mar 07 2024 | 12.64 | 0.09 | 0.72% | 12.67 | 12.68 | 12.545 | 31,189 |
Mar 06 2024 | 12.55 | 0.06 | 0.48% | 12.42 | 12.6895 | 12.42 | 37,609 |
Mar 05 2024 | 12.49 | 0.04 | 0.32% | 12.38 | 12.57 | 12.3501 | 28,179 |
Mar 04 2024 | 12.45 | 0.04 | 0.32% | 12.40 | 12.55 | 12.32 | 74,988 |
Mar 01 2024 | 12.41 | -0.04 | -0.32% | 12.49 | 12.50 | 12.30 | 50,036 |
Feb 29 2024 | 12.45 | 0.02 | 0.16% | 12.35 | 12.485 | 12.15 | 102,723 |