ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WHF WhiteHorse Finance Inc

12.40
-0.15 (-1.20%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WhiteHorse Finance Inc WHF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -1.20% 12.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.60 12.37 12.60 12.40 12.55
more quote information »

WHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2512.6012.1612.3380,4690.151.22%
1 Month12.3513.0112.1512.5465,0300.050.40%
3 Months12.3013.0112.1512.5948,6860.100.81%
6 Months12.3013.0711.4812.4848,0270.100.81%
1 Year12.7613.6911.1312.5449,420-0.36-2.82%
3 Years15.2016.7210.57413.9964,839-2.80-18.42%
5 Years14.2916.725.5112.8781,337-1.89-13.23%

WHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 12.40 -0.15 -1.20% 12.60 12.60 12.37 78,166
Mar 27 2024 12.55 0.03 0.24% 12.53 12.565 12.46 19,348
Mar 26 2024 12.52 0.09 0.72% 12.49 12.56 12.41 53,484
Mar 25 2024 12.43 0.22 1.80% 12.32 12.45 12.25 110,548
Mar 22 2024 12.21 0.01 0.08% 12.20 12.3399 12.16 107,813
Mar 21 2024 12.20 -0.58 -4.54% 12.25 12.3499 12.16 111,153
Mar 20 2024 12.78 -0.09 -0.70% 12.93 13.01 12.70 141,376
Mar 19 2024 12.87 0.13 1.02% 12.80 12.88 12.75 132,165
Mar 18 2024 12.74 0.05 0.39% 12.75 12.75 12.61 64,533
Mar 15 2024 12.69 0.16 1.28% 12.61 12.69 12.53 49,077
Mar 14 2024 12.53 -0.21 -1.65% 12.80 12.80 12.49 41,250
Mar 13 2024 12.74 0.13 1.03% 12.61 12.81 12.61 34,522
Mar 12 2024 12.61 -0.08 -0.63% 12.65 12.75 12.5701 45,368
Mar 11 2024 12.69 0.12 0.95% 12.57 12.70 12.57 24,214
Mar 08 2024 12.57 -0.07 -0.55% 12.63 12.66 12.47 41,022
Mar 07 2024 12.64 0.09 0.72% 12.67 12.68 12.545 31,189
Mar 06 2024 12.55 0.06 0.48% 12.42 12.6895 12.42 37,609
Mar 05 2024 12.49 0.04 0.32% 12.38 12.57 12.3501 28,179
Mar 04 2024 12.45 0.04 0.32% 12.40 12.55 12.32 74,988
Mar 01 2024 12.41 -0.04 -0.32% 12.49 12.50 12.30 50,036
Feb 29 2024 12.45 0.02 0.16% 12.35 12.485 12.15 102,723
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock