News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 792 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 1,614 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 11/26/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 3 |
| 7.00 | 1.55 | 2.00 | 1.68 | -4.00 % | 1 | 6 |
| 7.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 240 |
| 8.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 359 |
| 8.50 | 0.25 | 0.29 | 0.30 | -55.22 % | 570 | 4,992 |
| 9.00 | 0.05 | 0.06 | 0.06 | -70.00 % | 2,351 | 6,364 |
| 9.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 395 | 7,263 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,206 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,624 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 220 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 343 |
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 75 | 2,144 |
| 8.50 | 0.03 | 0.04 | 0.03 | 50.00 % | 792 | 1,614 |
| 9.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 5,430 |
| 9.50 | 0.54 | 1.46 | 0.45 | -6.25 % | 120 | 438 |
| 10.00 | 1.00 | 1.52 | 1.21 | 31.52 % | 1,550 | 2,776 |
| 10.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 11 |
| 11.00 | 1.48 | 2.58 | 2.43 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
