
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 5.00 | 5.20 | 4.11 | 5.10 | 0.00 | 0.00 % | 0 | 105 | - |
6.50 | 4.45 | 4.65 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.00 | 4.20 | 3.80 | 4.10 | 0.80 | 26.67 % | 11 | 82 | 11:39:31 |
7.50 | 3.50 | 3.60 | 3.30 | 3.55 | 1.04 | 46.02 % | 61 | 345 | 14:22:46 |
8.00 | 3.00 | 3.15 | 2.79 | 3.075 | 0.87 | 45.31 % | 12 | 16 | 13:25:01 |
8.50 | 2.25 | 2.67 | 2.20 | 2.46 | 1.11 | 101.83 % | 6 | 26 | 10:49:04 |
9.00 | 2.00 | 2.10 | 1.98 | 2.05 | 1.25 | 171.23 % | 181 | 959 | 15:43:23 |
9.50 | 1.52 | 1.65 | 1.56 | 1.585 | 1.22 | 358.82 % | 859 | 1,865 | 15:59:47 |
10.00 | 1.04 | 1.18 | 1.10 | 1.11 | 0.98 | 816.67 % | 9,411 | 11,225 | 15:57:35 |
10.50 | 0.59 | 0.67 | 0.62 | 0.63 | 0.57 | 1,140.00 % | 4,279 | 5,575 | 15:59:47 |
11.00 | 0.29 | 0.32 | 0.28 | 0.305 | 0.25 | 833.33 % | 9,770 | 4,887 | 15:59:45 |
11.50 | 0.11 | 0.13 | 0.13 | 0.12 | 0.11 | 550.00 % | 8,815 | 4,741 | 15:59:48 |
12.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.04 | 400.00 % | 4,846 | 4,540 | 15:58:45 |
12.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 1,372 | 20,770 | 15:52:47 |
13.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,317 | 769 | 15:51:34 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 155 | 134 | 15:59:32 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 81 | 11:50:55 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 123 | 13,430 | 15:42:01 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3 | 10:17:42 |
7.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,323 | - |
8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 278 | - |
8.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 2 | 1,040 | 09:47:29 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 465 | 2,284 | 15:55:47 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 1,273 | 7,469 | 15:59:58 |
10.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.36 | -90.00 % | 5,904 | 8,753 | 15:52:56 |
10.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.70 | -87.50 % | 3,844 | 1,434 | 15:59:29 |
11.00 | 0.24 | 0.26 | 0.25 | 0.25 | -1.08 | -81.20 % | 1,876 | 3,327 | 15:58:31 |
11.50 | 0.54 | 0.62 | 0.55 | 0.58 | -1.22 | -68.93 % | 154 | 4,126 | 15:55:49 |
12.00 | 0.77 | 1.06 | 0.95 | 0.915 | -1.27 | -57.21 % | 179 | 3,483 | 15:49:31 |
12.50 | 1.39 | 1.57 | 1.50 | 1.48 | -1.30 | -46.43 % | 42 | 1,322 | 15:47:28 |
13.00 | 1.23 | 2.47 | 3.00 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 2.09 | 2.57 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.66 | 3.40 | 4.30 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.56 | 3.80 | 4.80 | 3.18 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.60 | 4.10 | 5.30 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.30 | 4.75 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.