News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 25 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.35 | Last Trade | 5/09/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.25 | 3.50 | 1.36 | 0.00 % | 0 | 4 |
| 11.00 | 0.55 | 0.70 | 0.65 | -35.00 % | 11 | 393 |
| 12.00 | 0.05 | 0.10 | 0.08 | -77.14 % | 115 | 3,558 |
| 13.00 | 0.09 | 0.05 | 0.10 | 11.11 % | 2 | 2,182 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 9 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 10.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 23 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 10 | 567 |
| 12.00 | 0.40 | 0.55 | 0.55 | 22.22 % | 29 | 2,301 |
| 13.00 | 1.35 | 3.50 | 1.80 | 33.33 % | 1 | 25 |
| 14.00 | 2.15 | 4.50 | 2.35 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
