News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 3.50 | 1.36 | 0.00 % | 0 | 4 |
| 11.00 | 0.30 | 0.70 | 0.65 | -35.00 % | 11 | 393 |
| 12.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 251 | 3,558 |
| 13.00 | 0.09 | 0.05 | 0.10 | 11.11 % | 2 | 2,182 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 10.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 23 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 16 | 567 |
| 12.00 | 0.65 | 0.80 | 0.56 | 24.44 % | 31 | 2,301 |
| 13.00 | 1.40 | 3.50 | 1.80 | 33.33 % | 1 | 25 |
| 14.00 | 2.30 | 4.50 | 2.35 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
