Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viatris Inc | VTRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.47 |
VTRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.65 | 11.10 | 11.39 | 5,693,105 | 0.32 | 2.87% |
| 1 Month | 11.97 | 12.215 | 11.05 | 11.57 | 6,103,826 | -0.50 | -4.18% |
| 3 Months | 11.82 | 13.6175 | 11.05 | 12.18 | 8,884,199 | -0.35 | -2.96% |
| 6 Months | 8.98 | 13.6175 | 8.74 | 11.22 | 9,070,313 | 2.49 | 27.73% |
| 1 Year | 9.20 | 13.6175 | 8.74 | 10.57 | 9,109,421 | 2.27 | 24.67% |
| 3 Years | 13.40 | 16.29 | 8.42 | 11.44 | 9,723,418 | -1.93 | -14.40% |
| 5 Years | 16.46 | 18.86 | 8.42 | 12.17 | 10,022,825 | -4.99 | -30.32% |
VTRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.47 | -0.08 | -0.69% | 11.615 | 11.65 | 11.36 | 6,416,756 |
| Apr 24 2024 | 11.55 | 0.19 | 1.67% | 11.34 | 11.58 | 11.25 | 7,595,263 |
| Apr 23 2024 | 11.36 | 0.13 | 1.16% | 11.25 | 11.40 | 11.21 | 4,675,286 |
| Apr 22 2024 | 11.23 | -0.02 | -0.18% | 11.34 | 11.35 | 11.21 | 5,098,329 |
| Apr 19 2024 | 11.25 | 0.13 | 1.17% | 11.15 | 11.31 | 11.10 | 4,679,889 |
| Apr 18 2024 | 11.12 | 0.02 | 0.18% | 11.12 | 11.25 | 11.07 | 3,464,078 |
| Apr 17 2024 | 11.10 | -0.02 | -0.18% | 11.19 | 11.25 | 11.09 | 6,068,674 |
| Apr 16 2024 | 11.12 | -0.20 | -1.77% | 11.26 | 11.26 | 11.05 | 6,502,956 |
| Apr 15 2024 | 11.32 | -0.01 | -0.09% | 11.43 | 11.64 | 11.26 | 4,398,308 |
| Apr 12 2024 | 11.33 | -0.24 | -2.07% | 11.55 | 11.57 | 11.195 | 8,160,265 |
| Apr 11 2024 | 11.57 | -0.14 | -1.20% | 11.69 | 11.735 | 11.525 | 4,482,747 |
| Apr 10 2024 | 11.71 | -0.11 | -0.93% | 11.685 | 11.77 | 11.65 | 6,964,293 |
| Apr 09 2024 | 11.82 | 0.07 | 0.60% | 11.73 | 11.84 | 11.70 | 5,625,761 |
| Apr 08 2024 | 11.75 | -0.05 | -0.42% | 11.77 | 11.90 | 11.68 | 8,279,079 |
| Apr 05 2024 | 11.80 | 0.04 | 0.34% | 11.72 | 11.83 | 11.6345 | 5,727,662 |
| Apr 04 2024 | 11.76 | -0.26 | -2.16% | 12.16 | 12.16 | 11.7225 | 6,129,726 |
| Apr 03 2024 | 12.02 | 0.07 | 0.59% | 11.89 | 12.215 | 11.98 | 9,150,679 |
| Apr 02 2024 | 11.95 | 0.02 | 0.17% | 11.86 | 12.00 | 11.83 | 6,647,316 |
| Apr 01 2024 | 11.93 | -0.01 | -0.08% | 11.97 | 11.97 | 11.78 | 5,905,632 |
| Mar 28 2024 | 11.94 | 0.11 | 0.93% | 11.81 | 12.02 | 11.775 | 11,960,076 |
| Mar 27 2024 | 11.83 | 0.23 | 1.98% | 11.69 | 11.8575 | 11.63 | 9,023,093 |
| Mar 26 2024 | 11.60 | -0.23 | -1.94% | 11.88 | 11.945 | 11.58 | 8,221,529 |
