VTRS

Viatris Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Viatris Inc VTRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.8% 16.02 16:06:59
Open Price Low Price High Price Close Price Prev Close
16.10 15.80 16.15 16.05 16.15
more quote information »

VTRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.93716.2914.8515.7913,122,1221.087.25%
1 Month13.1716.2912.9714.3811,140,2902.8521.64%
3 Months15.7416.2912.9414.2311,197,8200.281.78%
6 Months16.4618.8612.9415.9912,422,861-0.44-2.67%
1 Year16.4618.8612.9415.9912,422,861-0.44-2.67%
3 Years16.4618.8612.9415.9912,422,861-0.44-2.67%
5 Years16.4618.8612.9415.9912,422,861-0.44-2.67%

VTRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 16.15 0.15 0.94% 15.98 16.29 15.95 14,817,904
May 14 2021 16.00 0.07 0.44% 16.02 16.10 15.75 9,219,272
May 13 2021 15.93 0.21 1.34% 15.56 16.05 15.55 10,776,072
May 12 2021 15.72 0.58 3.83% 15.20 15.855 15.17 19,890,665
May 11 2021 15.14 0.10 0.66% 14.937 15.50 14.85 10,906,699
May 10 2021 15.04 0.96 6.82% 14.98 15.475 14.80 29,946,042
May 07 2021 14.08 0.15 1.08% 13.81 14.10 13.78 12,728,095
May 06 2021 13.93 0.29 2.13% 13.62 13.94 13.435 11,945,958
May 05 2021 13.64 0.24 1.79% 13.40 13.70 13.305 12,019,947
May 04 2021 13.40 -0.10 -0.74% 13.49 13.64 13.26 10,607,437
May 03 2021 13.50 0.20 1.5% 13.30 13.55 13.19 6,551,274
Apr 30 2021 13.30 -0.06 -0.45% 13.40 13.52 13.26 6,979,686
Apr 29 2021 13.36 -0.10 -0.74% 13.53 13.655 13.2301 7,948,252
Apr 28 2021 13.46 0.18 1.36% 13.30 13.52 13.28 6,335,616
Apr 27 2021 13.28 -0.27 -1.99% 13.52 13.59 13.19 17,598,113
Apr 26 2021 13.55 0.19 1.42% 13.40 13.68 13.39 5,771,440
Apr 23 2021 13.36 0.00 0.0% 13.38 13.455 13.215 4,871,429
Apr 22 2021 13.36 0.06 0.45% 13.31 13.60 13.289 7,671,937
Apr 21 2021 13.30 0.19 1.45% 13.09 13.31 12.99 7,657,844
Apr 20 2021 13.11 -0.14 -1.06% 13.17 13.21 12.97 8,562,112
Apr 19 2021 13.25 -0.15 -1.12% 13.40 13.5199 13.223 8,865,740
See More Historical Prices »


Your Recent History
NASDAQ
VTRS
Viatris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.