News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.59 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.49 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.06 | 3.35 | 1.29 | -81.28 % | 25 | 25 |
| 24.50 | 0.78 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.13 | 2.22 | 0.37 | -77.58 % | 749 | 176 |
| 25.50 | 0.06 | 0.77 | 0.05 | -97.98 % | 2 | 1 |
| 26.00 | 0.06 | 0.01 | 0.04 | -94.29 % | 36 | 63 |
| 26.50 | 0.01 | 0.01 | 0.03 | -94.55 % | 54 | 166 |
| 27.00 | 0.02 | 0.01 | 0.02 | -90.48 % | 281 | 568 |
| 27.50 | 0.02 | 0.40 | 0.11 | 0.00 % | 18 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 16 |
| 23.50 | 0.00 | 1.63 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 274 |
| 24.50 | 0.00 | 1.08 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.01 | 0.05 | 25.00 % | 15 | 251 |
| 25.50 | 0.11 | 1.83 | 0.11 | -63.33 % | 30 | 100 |
| 26.00 | 0.14 | 0.97 | 0.68 | 195.65 % | 173 | 351 |
| 26.50 | 0.71 | 2.43 | 0.78 | 59.18 % | 11 | 60 |
| 27.00 | 0.10 | 2.96 | 1.59 | 96.30 % | 48 | 212 |
| 27.50 | 0.06 | 4.00 | 1.78 | 28.06 % | 536 | 577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
