ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,363.36
      1.81%
      US Tech 100
      18,164.80
      1.78%
      Dow Jones
      40,212.71
      1.56%
      Brent Oil
      64.395
      0.00%
      Bitcoin
      84,930.98
      1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vital Farms Inc (VITL)

      7. Vital Farms Inc (VITL) Options

      Vital Farms Inc

      Vital Farms Inc (VITL)

      NASDAQ
      34.01
      0.92
      (2.78%)
      Closed April 12 4:00PM
      Delayed by 15 minutes
      33.7501
      -0.2599
      (-0.76%)
      After Hours: 7:38PM
      Delayed by 15 minutes
      VITL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      15.0017.2021.200.0019.200.000.00 %00-
      17.5015.1018.700.0016.900.000.00 %00-
      20.0013.1016.009.8014.550.000.00 %018-
      22.509.8013.6016.5011.700.000.00 %02-
      25.008.109.408.058.750.000.00 %0238-
      30.003.704.403.904.051.3150.58 %31816,1054/11/2025
      35.000.350.500.460.4250.1131.43 %1734,2854/11/2025
      40.000.040.050.050.0450.0125.00 %181,1574/11/2025
      45.000.060.050.060.0550.000.00 %0908-
      50.000.050.050.050.050.000.00 %303544/11/2025
      55.000.050.550.050.300.000.00 %0154-
      60.000.051.300.050.6750.000.00 %024-

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      15.000.260.050.260.1550.000.00 %040-
      17.500.051.050.050.550.000.00 %041-
      20.000.140.050.020.095-0.12-85.71 %1614/11/2025
      22.500.071.300.070.6850.000.00 %0217-
      25.000.050.200.050.1250.000.00 %0702-
      30.000.050.150.100.10-0.04-28.57 %634,1254/11/2025
      35.001.001.651.501.325-0.40-21.05 %1051,5424/11/2025
      40.004.207.008.905.600.000.00 %08-
      45.009.5011.9012.8010.700.000.00 %00-
      50.0014.7017.2019.1015.950.000.00 %00-
      55.0019.6022.000.0020.800.000.00 %00-
      60.0023.9027.900.0025.900.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSPRMSP Recovery Inc
      $ 2.479
      (93.67%)
      		85.68M
      PRTGPortage Biotech Inc
      $ 8.5091
      (66.85%)
      		29.09M
      WTOUTime Limited
      $ 2.15
      (61.65%)
      		1.19M
      BFRGBullfrog AI Holdings Inc
      $ 2.09
      (48.23%)
      		13.75M
      THTXTheratechnologies Inc
      $ 1.94
      (45.86%)
      		48.09M
      MBMasterBeef Group
      $ 3.30
      (-90.95%)
      		2.46M
      ATHRAether Holdings Inc
      $ 5.5102
      (-87.75%)
      		581.85k
      TOROVToro Corporation
      $ 1.43
      (-82.48%)
      		109.19k
      LUCYInnovative Eyewear Inc
      $ 2.3471
      (-52.58%)
      		1.95M
      XHGXChange TED Inc
      $ 0.1985
      (-45.71%)
      		8.09M
      DMNDamon Inc
      $ 0.003
      (-28.57%)
      		1.08B
      BONBon Natural Life Ltd
      $ 0.066
      (8.73%)
      		658M
      STSSSharps Technology Inc
      $ 0.0245
      (33.88%)
      		653.02M
      NVDANVIDIA Corporation
      $ 110.93
      (3.12%)
      		313.46M
      LGMKLogicMark Inc
      $ 0.009699
      (3.18%)
      		264.71M

      VITL Discussion

      View Posts
      Monksdream Monksdream 10 months ago
      VITL new 52. Week high
      👍️0
      Monksdream Monksdream 11 months ago
      VITL new 52 week high
      👍️0
      Monksdream Monksdream 11 months ago
      VITL new 52 week high
      👍️0
      it_happens it_happens 11 months ago
      Up a dollar a share today. Should have sold my AI stocks and bought VITL but I don't want to put all of my eggs in one basket.
      👍️0
      Monksdream Monksdream 11 months ago
      VITL new 52 week high
      👍️0
      it_happens it_happens 12 months ago
      Making more $ on eggs than all of my AI stocks.
      👍️0
      Monksdream Monksdream 1 year ago
      VITL new 52 hi
      👍️0
      Monksdream Monksdream 1 year ago
      VITL new 52 hi
      👍️0
      Monksdream Monksdream 1 year ago
      VITL 52 week hi
      👍️0
      Monksdream Monksdream 1 year ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
      👍️0
      Monksdream Monksdream 1 year ago
      VITL 10Q due March 7
      👍️0
      Monksdream Monksdream 1 year ago
      VITL new 52=week high
      👍️0
      tyhub tyhub 5 years ago
      I'm making more on VTIL than AAPL & NKE!!!

      Ty...
      👍️0
      tyhub tyhub 5 years ago
      I just created this board so other investor's can take advantage of the constant payouts, week after week!!

      Good luck to all!

      Ty...
      👍️0

      Your Recent History

      NASDAQ
      VITL
      Vital Farms
      BOV
      SEER3R
      SER EDUCACIONAL ON
      BOV
      B1CS34
      Barclays
      BOV
      CBAV3R
      Companhia Brasileira de ... ON
      BOV
      S2GM34
      Sigma Lithium
      BOV
      PASS6T
      Compass Gas E Energia
      BOV
      ALZT11
      Alianza Titulos Imobilia...
      BOV
      PCAR99
      PÃO DE AÇUCAR
      BOV
      CSAN3F
      COSAN ON
      BOV
      R1MD34
      Resmed
      BOV
      CPOF11
      Capitania Office Fii Fun...
      BOV
      BEES4M
      BANESTES PN
      LSE
      HSBA
      Hsbc
      BOV
      P2LT34
      Palantir Technologies
      COIN
      CXCUSD
      CAPITAL CELL FISSION BLOCKCHAIN
      BOV
      CRPT11
      Cripto20 Empci
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads