News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.75 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.50 | 3.90 | 1.50 | 0.00 % | 0 | 1 |
| 58.00 | 0.60 | 2.85 | 0.60 | 0.00 % | 0 | 19 |
| 59.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 31 |
| 60.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 26 |
| 61.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 23 |
| 62.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 25 |
| 63.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4 |
| 56.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| 57.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 43 |
| 58.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 7 |
| 59.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
