ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

VGIT Vanguard Intermediate Term Treasury

58.53
0.00 (0.00%)
Pre Market
Last Updated: 04:59:56
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.004.508.600.006.550.000.00 %00-
53.003.507.600.005.550.000.00 %00-
54.002.506.600.004.550.000.00 %00-
55.001.505.600.003.550.000.00 %00-
56.000.504.600.002.550.000.00 %00-
57.000.003.600.000.000.000.00 %00-
58.000.402.550.221.4750.000.00 %028-
59.000.100.250.100.1750.000.00 %01-
60.000.000.250.000.000.000.00 %00-
61.000.000.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.000.250.000.000.000.00 %00-
53.000.000.250.000.000.000.00 %00-
54.000.000.250.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-
56.000.050.250.050.150.000.00 %045-
57.000.000.250.000.000.000.00 %00-
58.000.000.250.000.000.000.00 %00-
59.000.400.550.000.4750.000.00 %00-
60.000.003.600.000.000.000.00 %00-
61.000.454.500.002.4750.000.00 %00-

Your Recent History

Delayed Upgrade Clock