Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.40 | 12.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.40 | 11.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.40 | 10.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.40 | 9.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.40 | 8.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.40 | 7.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.40 | 6.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.40 | 5.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.40 | 4.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.50 | 3.60 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.60 | 0.70 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 23 | - |
59.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 0.15 | 0.25 | 0.05 | 0.20 | -0.10 | -66.67 % | 21 | 10 | 6/25/2024 |
61.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
62.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
63.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.34 | 0.25 | 0.34 | 0.295 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 43 | - |
58.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 0.60 | 0.75 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.45 | 5.80 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.45 | 6.80 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.40 | 7.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.40 | 8.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.40 | 9.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.40 | 10.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.