Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Treasury | VGIT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.36% | 57.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.73 | 57.72 | 57.83 | 57.83 | 57.62 |
VGIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.70 | 57.85 | 57.35 | 57.61 | 2,673,632 | 0.13 | 0.23% |
| 1 Month | 57.72 | 58.16 | 57.35 | 57.78 | 2,481,374 | 0.11 | 0.19% |
| 3 Months | 58.89 | 58.9086 | 57.03 | 57.83 | 2,045,081 | -1.06 | -1.80% |
| 6 Months | 58.15 | 59.6674 | 57.03 | 58.35 | 2,849,345 | -0.32 | -0.55% |
| 1 Year | 59.39 | 59.6674 | 56.07 | 58.00 | 2,906,149 | -1.56 | -2.63% |
| 3 Years | 67.69 | 68.83 | 56.07 | 60.01 | 2,263,800 | -9.86 | -14.57% |
| 5 Years | 65.30 | 70.98 | 56.07 | 61.64 | 1,655,154 | -7.47 | -11.44% |
VGIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 57.83 | 0.21 | 0.36% | 57.73 | 57.83 | 57.72 | 2,500,589 |
| May 30 2024 | 57.62 | 0.19 | 0.33% | 57.55 | 57.63 | 57.54 | 2,565,695 |
| May 29 2024 | 57.43 | -0.16 | -0.28% | 57.51 | 57.515 | 57.35 | 2,737,326 |
| May 28 2024 | 57.59 | -0.19 | -0.33% | 57.83 | 57.85 | 57.575 | 2,326,261 |
| May 24 2024 | 57.78 | 0.03 | 0.05% | 57.70 | 57.78 | 57.6858 | 3,065,246 |
| May 23 2024 | 57.75 | -0.14 | -0.24% | 57.91 | 57.91 | 57.68 | 2,557,385 |
| May 22 2024 | 57.89 | -0.08 | -0.14% | 57.86 | 57.94 | 57.86 | 2,575,611 |
| May 21 2024 | 57.97 | 0.10 | 0.17% | 57.98 | 57.995 | 57.94 | 2,288,724 |
| May 20 2024 | 57.87 | -0.06 | -0.10% | 57.87 | 57.90 | 57.85 | 2,393,279 |
| May 17 2024 | 57.93 | -0.11 | -0.19% | 57.99 | 58.02 | 57.92 | 2,565,420 |
| May 16 2024 | 58.04 | -0.09 | -0.15% | 58.13 | 58.13 | 58.02 | 2,387,029 |
| May 15 2024 | 58.13 | 0.30 | 0.52% | 58.07 | 58.16 | 58.005 | 2,951,051 |
| May 14 2024 | 57.83 | 0.14 | 0.24% | 57.78 | 57.84 | 57.75 | 2,644,239 |
| May 13 2024 | 57.69 | 0.03 | 0.05% | 57.76 | 57.76 | 57.69 | 2,247,205 |
| May 10 2024 | 57.66 | -0.13 | -0.22% | 57.71 | 57.72 | 57.64 | 3,871,061 |
| May 09 2024 | 57.79 | 0.12 | 0.21% | 57.68 | 57.8151 | 57.66 | 1,942,286 |
| May 08 2024 | 57.67 | -0.08 | -0.14% | 57.69 | 57.7157 | 57.65 | 2,195,950 |
| May 07 2024 | 57.75 | 0.06 | 0.10% | 57.79 | 57.85 | 57.72 | 2,076,798 |
| May 06 2024 | 57.69 | 0.03 | 0.05% | 57.67 | 57.72 | 57.6342 | 1,850,925 |
| May 03 2024 | 57.66 | 0.25 | 0.44% | 57.72 | 57.75 | 57.555 | 1,563,880 |
| May 02 2024 | 57.41 | 0.23 | 0.40% | 57.21 | 57.44 | 57.19 | 1,678,327 |
