ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,130.83
      1.32%
      US Tech 100
      17,427.60
      2.06%
      Dow Jones
      38,676.07
      1.18%
      Brent Oil
      82.795
      -1.00%
      Bitcoin
      61,867.25
      4.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Visteon Corporation (VC)

      7. Visteon Corporation (VC) Options

      VC Visteon Corporation

      113.445
      -1.85 (-1.60%)
      Last Updated: 15:25:00
      Delayed by 15 minutes

      VC May 17 2024 125 Call

      View Full VC Chain
      0.65 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.20 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.65 Last Trade - -

      VC Option Chain - May 17 2024

      VC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      90.0023.1024.300.000.00 %00
      95.0018.2020.300.000.00 %00
      100.0013.5014.900.000.00 %00
      105.008.909.306.200.00 %08
      110.004.805.205.900.00 %021
      115.001.952.202.200.00 %021
      120.000.550.800.750.00 %022
      125.000.100.200.650.00 %05
      130.001.400.651.400.00 %03
      135.001.550.051.550.00 %02

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      90.000.271.350.270.00 %03
      95.000.551.350.550.00 %014
      100.000.150.250.400.00 %032
      105.000.400.550.900.00 %056
      110.001.251.401.490.00 %038
      115.003.303.702.70-26.83 %116
      120.006.908.400.000.00 %00
      125.0011.1012.100.000.00 %00
      130.0014.5017.000.000.00 %00
      135.0020.5022.100.000.00 %00

      VC Latest iHub Posts

      peterquinnvet
      $VC was 1 of 10 of Investor Place's
      Tue Mar 15, 2022 12:19 PM
      nealhugh
      Sold a lot of the $100s... nice rise.
      Mon Dec 28, 2020 5:57 AM
      whytestocks
      $VC bulls and bears https://news.squeezereport.com/short-squeeze/vis
      Fri Dec 13, 2019 3:25 PM
      whytestocks
      News: $VC Visteon Announces Third-Quarter 2019 Results
      Thu Oct 24, 2019 11:45 AM
      whytestocks
      News: $VC Visteon Announces Second-Quarter 2019 Results
      Thu Jul 25, 2019 11:30 AM
      oldaccount1
      nice bounce here today $VERI
      Tue Nov 14, 2017 11:52 PM
      IvanovTrades
      How is this board dead??VCPS Top volume today
      Mon Jul 31, 2017 9:40 AM
      ValueInvestor15
      Raymond James upgraded Visteon to Outperform. 9 Valuation
      Wed Jan 11, 2017 12:42 PM
      More VC Messages

      Your Recent History

      USOTC
      MWWC
      Marketing Worldwide (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MGON
      Megola (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      Delayed Upgrade Clock