VC

Visteon Historical Data

Company Name Stock Ticker Symbol Market Type
Visteon Corporation VC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.89 -0.6% 147.30 17:00:00
Open Price Low Price High Price Close Price Prev Close
147.11 146.51 148.00 147.30 148.19
more quote information »

VC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week145.35150.54142.905148.32212,1451.951.34%
1 Month124.91152.10122.30138.51330,13822.3917.92%
3 Months119.35152.10103.46126.05340,75727.9523.42%
6 Months99.60152.1094.71120.20308,19347.7047.89%
1 Year117.44152.1088.82113.21318,02829.8625.43%
3 Years94.18152.1038.6999.80301,88253.1256.4%
5 Years125.23152.1038.6993.36388,08822.0717.62%

VC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 147.30 -0.89 -0.6% 147.11 148.00 146.51 39,734
Nov 23 2022 148.19 -1.54 -1.03% 148.64 150.54 147.375 233,765
Nov 22 2022 149.73 3.35 2.29% 147.50 150.175 146.09 192,558
Nov 21 2022 146.38 -1.46 -0.99% 145.59 148.015 145.03 208,518
Nov 18 2022 147.84 5.51 3.87% 145.35 147.97 142.905 233,327
Nov 17 2022 142.33 0.82 0.58% 138.22 142.33 138.10 285,776
Nov 16 2022 141.51 -3.01 -2.08% 142.48 143.88 140.71 231,693
Nov 15 2022 144.52 1.88 1.32% 145.34 147.84 143.92 253,636
Nov 14 2022 142.64 -5.20 -3.52% 145.10 146.07 142.58 383,035
Nov 11 2022 147.84 3.47 2.4% 144.70 152.10 144.33 416,366
Nov 10 2022 144.37 9.43 6.99% 142.48 145.9999 141.00 380,159
Nov 09 2022 134.94 -1.56 -1.14% 133.91 137.80 133.40 277,519
Nov 08 2022 136.50 -0.45 -0.33% 137.48 139.43 135.06 339,107
Nov 07 2022 136.95 0.06 0.04% 138.62 138.62 134.68 242,277
Nov 04 2022 136.89 4.89 3.7% 134.85 138.6699 134.64 426,010
Nov 03 2022 132.00 1.83 1.41% 127.50 134.34 126.27 272,484
Nov 02 2022 130.17 -3.79 -2.83% 132.31 136.50 129.41 527,785
Nov 01 2022 133.96 3.49 2.67% 132.61 135.35 130.44 474,502
Oct 31 2022 130.47 4.47 3.55% 124.99 131.405 124.55 579,317
Oct 28 2022 126.00 1.49 1.2% 124.91 127.92 122.30 452,369
Oct 27 2022 124.51 -3.71 -2.89% 130.95 134.8917 123.49 490,642
See More Historical Prices ยป