ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VC Visteon Corporation

108.16
0.47 (0.44%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Visteon Corporation VC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.47 0.44% 108.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
107.07 107.07 108.53 108.16 107.69
more quote information »

VC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.49112.50105.76107.90241,349-4.33-3.85%
1 Month114.82119.16105.76112.45265,449-6.66-5.80%
3 Months119.13123.73105.76115.32278,128-10.97-9.21%
6 Months127.00136.40105.76117.91299,529-18.84-14.83%
1 Year150.60159.87105.76129.42288,625-42.44-28.18%
3 Years119.03171.6688.82123.49290,785-10.87-9.13%
5 Years82.40171.6638.69102.01327,67325.7631.26%

VC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 108.16 0.47 0.44% 107.07 108.53 107.07 282,624
Apr 18 2024 107.69 0.86 0.81% 107.47 110.60 105.76 277,148
Apr 17 2024 106.83 -0.67 -0.62% 108.69 108.87 106.63 220,486
Apr 16 2024 107.50 -1.21 -1.11% 108.25 108.455 107.00 258,425
Apr 15 2024 108.71 -0.16 -0.15% 109.70 110.50 108.165 227,168
Apr 12 2024 108.87 -4.78 -4.21% 112.49 112.50 108.80 223,518
Apr 11 2024 113.65 0.13 0.11% 114.51 114.51 111.44 276,162
Apr 10 2024 113.52 -0.55 -0.48% 112.02 113.73 110.23 360,063
Apr 09 2024 114.07 1.80 1.60% 112.80 114.52 112.03 284,035
Apr 08 2024 112.27 2.36 2.15% 110.72 112.77 110.66 340,834
Apr 05 2024 109.91 -1.09 -0.98% 110.65 111.09 109.09 388,960
Apr 04 2024 111.00 -3.63 -3.17% 115.83 115.955 110.78 233,539
Apr 03 2024 114.63 -0.47 -0.41% 113.99 115.575 113.675 181,170
Apr 02 2024 115.10 -2.19 -1.87% 114.82 115.70 112.63 251,512
Apr 01 2024 117.29 -0.32 -0.27% 117.79 119.16 115.545 253,970
Mar 28 2024 117.61 0.47 0.40% 117.76 118.93 116.90 248,276
Mar 27 2024 117.14 4.17 3.69% 113.76 117.23 113.145 314,646
Mar 26 2024 112.97 -0.48 -0.42% 114.13 114.60 112.63 237,573
Mar 25 2024 113.45 -0.32 -0.28% 113.58 115.834 113.33 205,441
Mar 22 2024 113.77 -1.38 -1.20% 114.82 115.74 113.53 260,610
Mar 21 2024 115.15 0.30 0.26% 115.04 115.86 114.00 329,139
Mar 20 2024 114.85 1.65 1.46% 112.53 115.475 112.53 207,089
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock