Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 105.00 | 48.40 | 51.00 | 0.00 | 49.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 43.10 | 46.10 | 0.00 | 44.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 38.80 | 41.60 | 0.00 | 40.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 33.80 | 37.00 | 0.00 | 35.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 28.70 | 32.30 | 0.00 | 30.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 24.60 | 27.00 | 25.00 | 25.80 | 0.00 | 0.0 % | 0 | 3 | - |
| 135.00 | 20.60 | 23.60 | 0.00 | 22.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 16.50 | 18.70 | 0.00 | 17.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 12.70 | 15.00 | 0.00 | 13.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 9.50 | 10.80 | 0.00 | 10.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 6.90 | 7.70 | 8.46 | 7.30 | -10.34 | -55.0 % | 11 | 0 | 11:20:00 |
| 160.00 | 4.40 | 5.80 | 5.40 | 5.10 | -6.74 | -55.52 % | 10 | 0 | 13:20:38 |
| 165.00 | 2.90 | 3.80 | 4.20 | 3.35 | -1.80 | -30.0 % | 5 | 0 | 11:20:19 |
| 170.00 | 1.90 | 2.80 | 4.20 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.70 | 3.00 | 1.50 | 1.85 | -3.40 | -69.39 % | 16 | 0 | 14:52:19 |
| 180.00 | 0.65 | 2.15 | 2.45 | 1.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.50 | 2.50 | 0.50 | 1.50 | -2.20 | -81.48 % | 1 | 0 | 09:30:15 |
| 195.00 | 0.30 | 0.50 | 0.00 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 105.00 | 0.10 | 0.70 | 0.00 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.25 | 1.00 | 0.00 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.10 | 1.55 | 0.00 | 0.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.70 | 2.05 | 0.00 | 1.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.15 | 3.30 | 0.00 | 1.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 2.45 | 3.10 | 1.50 | 2.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 3.50 | 4.20 | 2.01 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 4.90 | 5.90 | 4.60 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 7.10 | 8.00 | 6.20 | 7.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 10.00 | 10.80 | 11.80 | 10.40 | 0.00 | 0.0 % | 0 | 8 | - |
| 165.00 | 11.80 | 15.00 | 5.10 | 13.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 15.60 | 19.50 | 17.45 | 17.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 20.60 | 23.30 | 16.50 | 21.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 25.30 | 27.40 | 0.00 | 26.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 29.00 | 32.80 | 0.00 | 30.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 34.10 | 37.40 | 0.00 | 35.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 39.00 | 42.20 | 0.00 | 40.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 44.20 | 47.60 | 0.00 | 45.90 | 0.00 | 0.0 % | 0 | 0 | - |
