Visteon VC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	46.60	50.40	0.00	48.50	0.00	0.00 %	0	0	-
65.00	41.40	44.10	0.00	42.75	0.00	0.00 %	0	0	-
70.00	36.30	40.50	0.00	38.40	0.00	0.00 %	0	0	-
75.00	31.50	34.90	0.00	33.20	0.00	0.00 %	0	0	-
80.00	26.50	30.60	0.00	28.55	0.00	0.00 %	0	0	-
85.00	21.80	25.80	0.00	23.80	0.00	0.00 %	0	0	-
90.00	16.80	20.70	0.00	18.75	0.00	0.00 %	0	0	-
95.00	13.00	14.90	0.00	13.95	0.00	0.00 %	0	0	-
100.00	9.10	10.20	0.00	9.65	0.00	0.00 %	0	0	-
105.00	6.20	6.70	7.24	6.45	0.00	0.00 %	0	9	-
110.00	2.35	4.00	3.60	3.175	-1.00	-21.74 %	8	1	4/22/2024
115.00	1.90	2.20	2.93	2.05	0.00	0.00 %	0	5	-
120.00	0.75	1.20	1.00	0.975	-0.30	-23.08 %	1	19	4/22/2024
125.00	0.45	0.60	0.65	0.525	0.00	0.00 %	0	5	-
130.00	0.15	0.95	1.40	0.55	0.00	0.00 %	0	3	-
135.00	1.55	1.00	1.55	1.275	0.00	0.00 %	0	2	-
140.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.25	0.17	0.17	0.00	0.00 %	1	0	4/22/2024
75.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
85.00	0.20	0.80	0.00	0.50	0.00	0.00 %	0	0	-
90.00	0.25	0.60	0.68	0.425	0.00	0.00 %	0	3	-
95.00	0.80	1.00	0.85	0.90	0.00	0.00 %	0	7	-
100.00	1.50	1.85	1.65	1.675	-0.49	-22.90 %	3	11	4/22/2024
105.00	2.95	3.30	3.83	3.125	0.00	0.00 %	0	54	-
110.00	5.30	5.80	6.08	5.55	0.00	0.00 %	0	51	-
115.00	7.60	9.40	7.50	8.50	0.00	0.00 %	0	5	-
120.00	11.40	15.30	0.00	13.35	0.00	0.00 %	0	0	-
125.00	15.40	19.60	0.00	17.50	0.00	0.00 %	0	0	-
130.00	19.70	24.30	0.00	22.00	0.00	0.00 %	0	0	-
135.00	25.30	28.90	0.00	27.10	0.00	0.00 %	0	0	-
140.00	30.30	33.90	0.00	32.10	0.00	0.00 %	0	0	-
145.00	35.40	38.90	0.00	37.15	0.00	0.00 %	0	0	-
150.00	40.10	43.30	0.00	41.70	0.00	0.00 %	0	0	-
155.00	45.50	48.90	0.00	47.20	0.00	0.00 %	0	0	-

VC Visteon Corporation