ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VC Visteon Corporation

108.87
-4.78 (-4.21%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0047.1050.700.0048.900.000.00 %00-
65.0042.1045.800.0043.950.000.00 %00-
70.0037.1040.900.0039.000.000.00 %00-
75.0032.1035.900.0034.000.000.00 %00-
80.0027.2030.400.0028.800.000.00 %00-
85.0022.2026.500.0024.350.000.00 %00-
90.0017.2021.2024.6019.200.000.00 %01-
95.0012.2015.600.0013.900.000.00 %00-
100.007.5011.2014.709.350.000.00 %03-
105.004.605.305.404.950.000.00 %104/12/2024
110.001.651.906.001.7750.000.00 %08-
115.000.250.500.500.375-1.15-69.70 %6534/12/2024
120.000.051.900.450.9750.000.00 %023-
125.000.150.500.150.3250.000.00 %013-
130.000.002.150.000.000.000.00 %00-
135.000.051.200.970.6250.000.00 %04-
140.000.000.500.000.000.000.00 %00-
145.000.002.150.000.000.000.00 %00-
150.000.002.150.000.000.000.00 %00-
155.000.002.150.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.001.150.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.000.050.000.000.000.00 %00-
85.000.000.050.000.000.000.00 %00-
90.000.400.400.400.400.000.00 %03-
95.000.250.150.250.200.000.00 %04-
100.000.150.850.120.500.000.00 %016-
105.000.051.050.460.550.000.00 %010-
110.002.402.902.502.651.40127.27 %21544/12/2024
115.005.907.602.656.750.000.00 %080-
120.009.0012.707.0010.850.000.00 %06-
125.0014.0016.8012.4015.400.000.00 %00-
130.0019.0022.900.0020.950.000.00 %00-
135.0024.0027.700.0025.850.000.00 %00-
140.0029.1032.900.0031.000.000.00 %00-
145.0033.9037.900.0035.900.000.00 %00-
150.0038.9042.900.0040.900.000.00 %00-
155.0043.9047.900.0045.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock