News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.00 | 55.90 | 27.91 | 0.00 % | 0 | 9 |
| 220.00 | 41.00 | 45.80 | 38.95 | 0.00 % | 0 | 258 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.00 | 25.20 | 22.95 | 0.00 % | 0 | 191 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.10 | 6.20 | 8.50 | 0.00 % | 0 | 448 |
| 270.00 | 0.60 | 3.90 | 1.25 | -7.41 % | 2 | 354 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.80 | 0.45 | 0.80 | 0.00 % | 0 | 134 |
| 220.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 707 |
| 230.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 2,253 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.75 | 2.50 | 3.20 | 0.00 % | 0 | 227 |
| 270.00 | 6.60 | 9.90 | 8.00 | 0.00 % | 0 | 538 |
| 280.00 | 15.30 | 19.50 | 43.00 | 0.00 % | 0 | 95 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
