News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 27 | Day's Range | 0.70 - 1.00 |
| Open | 1.00 | Prev Close | 0.50 | Last Trade | 5/08/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.20 | 53.50 | 27.91 | 0.00 % | 0 | 9 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.30 | 33.80 | 32.66 | 0.00 % | 0 | 107 |
| 240.00 | 19.50 | 23.50 | 22.95 | 0.00 % | 0 | 191 |
| 250.00 | 10.80 | 14.30 | 10.46 | 0.00 % | 0 | 1,249 |
| 260.00 | 4.30 | 4.90 | 8.50 | 6.25 % | 1 | 448 |
| 270.00 | 0.55 | 1.35 | 1.35 | -50.91 % | 464 | 158 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 4.80 | 0.10 | 0.00 % | 0 | 50 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.80 | 0.45 | 0.80 | 0.00 % | 0 | 134 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2,253 |
| 240.00 | 0.10 | 4.80 | 0.25 | -16.67 % | 7 | 60 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
