UTHR

United Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
United Therapeutics Corporation UTHR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 180.66 07:34:10
Open Price Low Price High Price Close Price Prev Close
180.66
more quote information »

UTHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week185.25188.64177.82181.63260,164-4.59-2.48%
1 Month183.96188.64177.82183.94221,214-3.30-1.79%
3 Months192.29201.0764170.06182.44309,952-11.63-6.05%
6 Months170.46212.62155.71182.28341,36610.205.98%
1 Year115.87212.6298.37155.72345,25864.7955.92%
3 Years126.10212.6274.31115.38429,16154.5643.27%
5 Years125.29212.6274.31120.87445,96955.3744.19%

UTHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 180.66 0.80 0.44% 179.73 181.205 177.82 401,733
Aug 02 2021 179.86 -2.07 -1.14% 183.40 183.48 179.40 386,115
Jul 30 2021 181.93 -2.29 -1.24% 182.90 184.64 181.13 206,178
Jul 29 2021 184.22 -1.24 -0.67% 186.27 188.64 184.05 131,426
Jul 28 2021 185.46 -0.88 -0.47% 185.25 186.53 184.11 175,366
Jul 27 2021 186.34 3.07 1.68% 182.58 186.55 180.05 187,695
Jul 26 2021 183.27 -1.30 -0.7% 184.57 185.705 182.38 169,070
Jul 23 2021 184.57 -1.22 -0.66% 185.92 187.905 184.24 184,377
Jul 22 2021 185.79 3.01 1.65% 181.07 186.15 180.92 200,458
Jul 21 2021 182.78 -1.67 -0.91% 185.18 185.88 182.32 161,126
Jul 20 2021 184.45 1.13 0.62% 183.59 187.72 182.835 272,065
Jul 19 2021 183.32 -1.67 -0.9% 183.90 184.94 180.2788 215,277
Jul 16 2021 184.99 0.80 0.43% 184.84 186.70 182.935 229,057
Jul 15 2021 184.19 0.60 0.33% 182.78 185.07 180.96 171,659
Jul 14 2021 183.59 0.04 0.02% 188.20 188.20 182.485 180,824
Jul 13 2021 183.55 -2.23 -1.2% 184.83 187.16 183.32 175,355
Jul 12 2021 185.78 -1.87 -1.0% 187.29 188.07 185.13 189,320
Jul 09 2021 187.65 3.67 1.99% 185.57 188.63 184.75 199,062
Jul 08 2021 183.98 -3.00 -1.6% 184.06 186.83 182.76 227,222
Jul 07 2021 186.98 1.71 0.92% 183.96 187.99 180.62 360,897
Jul 06 2021 185.27 0.94 0.51% 184.79 186.285 182.6587 353,814
See More Historical Prices »


Your Recent History
NASDAQ
UTHR
United The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.