Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Fire Group Inc (UFCS)
United Fire Group Inc (UFCS) Options

UFCS United Fire Group Inc

23.60

0.21 (0.90%)

May 08 2024 - Closed

Delayed by 15 minutes

UFCS May 17 2024 17.5 Put

View Full UFCS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UFCS Option Chain - May 17 2024

UFCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	9.10	13.50	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.20	8.50	5.20	0.00 %	0	1
20.00	1.90	6.00	4.80	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.28	0.75	1.28	0.00 %	0	24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	2.25	0.00	0.00 %	0	0
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.60	5.00	0.00	0.00 %	0	0
30.00	4.50	9.00	0.00	0.00 %	0	0

UFCS Latest iHub Posts

eastunder

CEDAR RAPIDS, Iowa, Aug. 21, 2020 (GLOBE NEWSWIRE)

Tue Aug 25, 2020 9:45 AM

eastunder

Looks confirmed for Nov 6th Before market opens

Sun Nov 3, 2019 6:10 PM

whytestocks

News: $UFCS United Fire Group, Inc. Reports First

Wed May 8, 2019 3:40 PM

Penny Roger$

~ Monday! $UFCS ~ Earnings posted, pending or

Sat Feb 11, 2012 4:03 PM

Penny Roger$

United Fire & Casualty Company (United Fire) is

Sat Feb 11, 2012 4:03 PM

More UFCS Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock