ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.80
      0.00%
      US Tech 100
      17,578.80
      -0.13%
      Dow Jones
      39,111.80
      0.14%
      Brent Oil
      83.725
      0.20%
      Bitcoin
      61,120.77
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. United Fire Group Inc (UFCS)

      7. United Fire Group Inc (UFCS) Options

      UFCS United Fire Group Inc

      23.69
      0.09 (0.38%)
      Last Updated: 09:33:21
      Delayed by 15 minutes

      UFCS May 17 2024 17.5 Call

      View Full UFCS Chain
      5.20 0.00 (0.00%)
      Bid 3.50 Volume 0 Exp. Date May 17 2024
      Ask 8.30 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 5.20 Last Trade - -

      UFCS Option Chain - May 17 2024

      UFCS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.000.000.000.00 %00
      12.508.5012.400.000.00 %00
      15.006.0010.600.000.00 %00
      17.500.000.000.000.00 %00
      20.001.005.904.800.00 %01
      22.500.953.200.950.00 %05
      25.000.400.750.400.00 %020
      30.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.000.000.00 %00
      22.500.002.550.000.00 %00
      25.000.000.000.000.00 %00
      30.004.309.000.000.00 %00

      UFCS Latest iHub Posts

      eastunder
      CEDAR RAPIDS, Iowa, Aug. 21, 2020 (GLOBE NEWSWIRE)
      Tue Aug 25, 2020 9:45 AM
      eastunder
      Looks confirmed for Nov 6th Before market opens
      Sun Nov 3, 2019 6:10 PM
      whytestocks
      News: $UFCS United Fire Group, Inc. Reports First
      Wed May 8, 2019 3:40 PM
      Penny Roger$
      ~ Monday! $UFCS ~ Earnings posted, pending or
      Sat Feb 11, 2012 4:03 PM
      Penny Roger$
      United Fire & Casualty Company (United Fire) is
      Sat Feb 11, 2012 4:03 PM
      More UFCS Messages

      UFCS Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 08 2024 14:29
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:08
      United Fire Group, Inc. Reports First Quarter 2024 Results GlobeNewswire Inc. - May 07 2024 16:01
      More UFCS News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock