ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UFCS United Fire Group Inc

22.23
-0.19 (-0.85%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5018.0022.100.0020.050.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.5012.8017.100.0014.950.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.006.409.700.008.050.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.352.750.951.550.000.00 %05-
25.000.402.250.401.3250.000.00 %020-
30.000.150.150.150.150.000.00 %023-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.002.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.001.050.000.000.000.00 %00-
20.000.101.300.500.700.000.00 %02-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.005.909.000.007.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock