UFCS

United Fire Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
United Fire Group Inc UFCS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.83 07:00:02
Open Price Low Price High Price Close Price Prev Close
22.83
more quote information »

UFCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3024.550622.2222.9372,713-0.47-2.02%
1 Month26.6628.725322.2224.8862,624-3.83-14.37%
3 Months27.7028.725322.2225.4965,109-4.87-17.58%
6 Months35.4136.39522.2229.2766,968-12.58-35.53%
1 Year21.2536.39518.8327.3881,7951.587.44%
3 Years51.6056.2118.8336.4671,719-28.77-55.76%
5 Years41.7961.555218.8340.3570,306-18.96-45.37%

UFCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 22.83 -0.27 -1.17% 23.48 24.02 22.22 80,063
Sep 15 2021 23.10 0.31 1.36% 22.77 24.5506 22.72 78,129
Sep 14 2021 22.79 -0.61 -2.61% 23.44 23.815 22.70 68,435
Sep 13 2021 23.40 0.78 3.45% 22.90 23.84 22.68 59,458
Sep 10 2021 22.62 -0.44 -1.91% 23.30 23.50 22.36 77,481
Sep 09 2021 23.06 -0.47 -2.0% 23.49 23.69 22.79 102,604
Sep 08 2021 23.53 -0.94 -3.84% 24.42 24.85 23.255 73,803
Sep 07 2021 24.47 -0.71 -2.82% 24.94 25.05 24.26 68,321
Sep 03 2021 25.18 -0.35 -1.37% 25.44 25.825 24.78 48,050
Sep 02 2021 25.53 -0.16 -0.62% 25.60 25.70 25.24 47,306
Sep 01 2021 25.69 -0.27 -1.04% 26.09 26.25 25.26 35,388
Aug 31 2021 25.96 -0.29 -1.1% 26.25 26.52 25.89 48,939
Aug 30 2021 26.25 -1.22 -4.44% 27.59 27.885 26.08 49,213
Aug 27 2021 27.47 0.50 1.85% 27.06 27.52 25.821 79,247
Aug 26 2021 26.97 -0.33 -1.21% 27.20 27.93 26.83 70,944
Aug 25 2021 27.30 0.03 0.11% 27.38 27.38 26.51 63,700
Aug 24 2021 27.27 -0.03 -0.11% 27.25 28.7253 26.8118 51,321
Aug 23 2021 27.30 0.25 0.92% 27.16 27.76 26.99 52,281
Aug 20 2021 27.05 0.25 0.93% 26.66 27.2335 26.603 35,176
Aug 19 2021 26.80 -0.63 -2.3% 27.02 27.36 26.49 67,743
Aug 18 2021 27.43 0.01 0.04% 27.42 28.04 27.15 60,528
Aug 17 2021 27.42 0.36 1.33% 27.01 27.645 26.585 78,680
See More Historical Prices »


Your Recent History
NASDAQ
UFCS
United Fir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.