Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 162,475 |
|
|||||
| News | - | ||||||
| Day High | 1.155 | Low High |
|||||
| Day Low | 1.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pengana International Equities Limited | PIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.87% | 1.145 | 01:40:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.155 | 1.145 | 1.155 | 1.145 | 1.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 162,475 | - | 0.925 - 1.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:40:11 | 5 | AUD 1.145 | AUD |
Pengana International Eq... News
Loading Messages....
Historical PIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.16 | 1.12 | 1.14 | 172,414 | -0.005 | -0.43% |
| 1 Month | 1.175 | 1.18 | 1.12 | 1.15 | 149,153 | -0.03 | -2.55% |
| 3 Months | 1.12 | 1.21 | 1.105 | 1.16 | 192,406 | 0.025 | 2.23% |
| 6 Months | 1.015 | 1.21 | 0.97 | 1.11 | 164,796 | 0.13 | 12.81% |
| 1 Year | 0.925 | 1.21 | 0.925 | 1.06 | 169,050 | 0.22 | 23.78% |
| 3 Years | 1.225 | 1.475 | 0.83 | 1.11 | 171,425 | -0.08 | -6.53% |
| 5 Years | 1.045 | 1.475 | 0.72 | 1.12 | 183,638 | 0.10 | 9.57% |
