![Pengana International Equities Limited](/common/images/company/ASX_PIA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.8018018018 | 1.11 | 1.12 | 1.09 | 170779 | 1.10259879 | DE |
4 | -0.04 | -3.53982300885 | 1.13 | 1.14 | 1.085 | 134697 | 1.10840191 | DE |
12 | -0.05 | -4.38596491228 | 1.14 | 1.17 | 1.085 | 134472 | 1.12891411 | DE |
26 | -0.005 | -0.456621004566 | 1.095 | 1.21 | 1.08 | 161896 | 1.14356118 | DE |
52 | 0.035 | 3.31753554502 | 1.055 | 1.21 | 0.965 | 149526 | 1.09790172 | DE |
156 | -0.315 | -22.4199288256 | 1.405 | 1.475 | 0.83 | 166907 | 1.09680252 | DE |
260 | 0.01 | 0.925925925926 | 1.08 | 1.475 | 0.72 | 180976 | 1.12048244 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.