News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 39.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.90 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.10 | 10.60 | 10.15 | 125.56 % | 1 | 23 |
| 85.00 | 3.90 | 4.20 | 4.00 | -11.11 % | 2 | 25 |
| 90.00 | 0.85 | 1.00 | 0.90 | -25.62 % | 26 | 142 |
| 95.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 78 |
| 100.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 74 |
| 105.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 74 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 19 |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 14 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 40 |
| 80.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 2 | 203 |
| 85.00 | 0.30 | 0.40 | 0.20 | -50.00 % | 12 | 202 |
| 90.00 | 2.20 | 2.40 | 2.25 | -2.17 % | 10 | 68 |
| 95.00 | 5.40 | 7.30 | 12.50 | 0.00 % | 0 | 30 |
| 100.00 | 9.60 | 11.70 | 14.33 | 0.00 % | 0 | 0 |
| 105.00 | 14.90 | 16.80 | 17.10 | 0.00 % | 0 | 0 |
| 110.00 | 20.10 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
