News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 74 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/13/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.40 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.60 | 11.70 | 10.15 | 125.56 % | 1 | 23 |
| 85.00 | 5.10 | 6.20 | 5.37 | 19.33 % | 1 | 25 |
| 90.00 | 1.65 | 1.95 | 1.84 | 52.07 % | 5 | 142 |
| 95.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 78 |
| 100.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 74 |
| 105.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 74 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 19 |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 14 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 40 |
| 80.00 | 0.05 | 0.30 | 0.14 | 0.00 % | 0 | 203 |
| 85.00 | 0.15 | 0.30 | 0.20 | -50.00 % | 12 | 202 |
| 90.00 | 1.30 | 1.65 | 2.30 | 0.00 % | 0 | 68 |
| 95.00 | 4.70 | 5.80 | 12.50 | 0.00 % | 0 | 30 |
| 100.00 | 8.60 | 11.40 | 14.33 | 0.00 % | 0 | 0 |
| 105.00 | 14.20 | 16.60 | 17.10 | 0.00 % | 0 | 0 |
| 110.00 | 18.40 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
