News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 14 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 202 | Day's Range | 0.14 - 0.75 |
| Open | 0.75 | Prev Close | 0.75 | Last Trade | 5/10/2024 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.70 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.00 | 10.60 | 4.50 | 0.00 % | 0 | 23 |
| 85.00 | 3.90 | 5.50 | 4.50 | -43.40 % | 3 | 24 |
| 90.00 | 1.00 | 1.45 | 1.21 | -75.70 % | 109 | 53 |
| 95.00 | 0.10 | 0.45 | 0.20 | -92.54 % | 49 | 97 |
| 100.00 | 1.36 | 0.05 | 0.05 | -96.32 % | 20 | 93 |
| 105.00 | 0.53 | 1.35 | 0.12 | -77.36 % | 1 | 75 |
| 110.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.49 | 2.15 | 0.49 | 0.00 % | 0 | 19 |
| 70.00 | 0.17 | 0.50 | 0.10 | -41.18 % | 10 | 4 |
| 75.00 | 0.05 | 0.35 | 0.05 | -87.50 % | 5 | 40 |
| 80.00 | 0.05 | 0.20 | 0.14 | -81.33 % | 14 | 202 |
| 85.00 | 0.25 | 0.50 | 0.40 | -77.78 % | 271 | 84 |
| 90.00 | 1.95 | 2.45 | 2.30 | -32.35 % | 4 | 69 |
| 95.00 | 4.40 | 7.00 | 12.50 | 0.00 % | 0 | 30 |
| 100.00 | 9.40 | 12.50 | 14.33 | 48.96 % | 2 | 8 |
| 105.00 | 14.40 | 18.20 | 17.10 | 22.14 % | 4 | 4 |
| 110.00 | 19.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
