News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 2.41 - 2.41 |
| Open | 2.41 | Prev Close | 0.00 | Last Trade | 1/31/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.00 | 21.50 | 21.05 | 0.00 % | 0 | 1 |
| 60.00 | 12.30 | 16.40 | 16.06 | 0.00 % | 0 | 1 |
| 65.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.70 | 0.05 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.85 | 2.45 | 0.00 % | 1 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.50 | 0.35 | 0.00 % | 1 | 0 |
| 60.00 | 1.00 | 4.70 | 1.00 | 0.00 % | 0 | 50 |
| 65.00 | 0.05 | 0.95 | 2.41 | 0.00 % | 1 | 0 |
| 70.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
