News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.60 | 19.40 | 13.65 | 0.00 % | 0 | 20 |
| 65.00 | 11.50 | 14.50 | 10.10 | 0.00 % | 0 | 19 |
| 70.00 | 7.10 | 9.70 | 7.49 | 0.00 % | 0 | 93 |
| 75.00 | 2.70 | 3.10 | 2.92 | -2.67 % | 6 | 497 |
| 80.00 | 0.20 | 0.35 | 0.35 | -23.91 % | 1 | 153 |
| 85.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.05 | 0.30 | 0.01 | -80.00 % | 3 | 426 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 856 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 30 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 74 |
| 65.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 3 | 469 |
| 70.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 94 |
| 75.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 1 | 84 |
| 80.00 | 2.50 | 2.95 | 7.20 | 0.00 % | 0 | 9 |
| 85.00 | 6.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.70 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
