News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 497 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.00 | Last Trade | 5/10/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 20.40 | 13.65 | 0.00 % | 0 | 20 |
| 65.00 | 10.80 | 15.30 | 10.10 | 0.00 % | 0 | 19 |
| 70.00 | 6.00 | 10.40 | 7.49 | 0.00 % | 0 | 93 |
| 75.00 | 3.00 | 3.60 | 3.00 | 0.00 % | 1 | 497 |
| 80.00 | 0.35 | 0.55 | 0.46 | 84.00 % | 22 | 172 |
| 85.00 | 0.80 | 1.20 | 0.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 426 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 856 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 30 |
| 60.00 | 0.46 | 0.25 | 0.05 | -89.13 % | 0 | 74 |
| 65.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 25 | 471 |
| 70.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 94 |
| 75.00 | 0.05 | 1.05 | 0.30 | -66.67 % | 26 | 86 |
| 80.00 | 2.20 | 2.75 | 7.20 | 0.00 % | 0 | 9 |
| 85.00 | 5.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
