News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 84 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 5/13/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.10 | 29.50 | 23.00 | 0.00 % | 0 | 1 |
| 55.00 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 19.40 | 13.65 | 0.00 % | 0 | 20 |
| 65.00 | 10.50 | 14.40 | 10.10 | 0.00 % | 0 | 19 |
| 70.00 | 6.10 | 9.30 | 7.49 | 0.00 % | 0 | 93 |
| 75.00 | 1.25 | 2.50 | 2.50 | -16.67 % | 7 | 497 |
| 80.00 | 0.15 | 0.25 | 0.23 | -50.00 % | 5 | 153 |
| 85.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 4 | 426 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.22 | 0.30 | 0.01 | -95.45 % | 3 | 428 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 30 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 65.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 3 | 469 |
| 70.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 94 |
| 75.00 | 0.35 | 0.50 | 0.25 | -16.67 % | 1 | 84 |
| 80.00 | 3.10 | 3.60 | 7.20 | 0.00 % | 0 | 9 |
| 85.00 | 6.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
