ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,963.60
      0.59%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.255
      -0.19%
      Bitcoin
      57,339.84
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Silk Road Medical Inc (SILK)

      7. Silk Road Medical Inc (SILK) Options

      SILK Silk Road Medical Inc

      27.05
      0.01 (0.04%)
      Jul 08 2024 - Closed
      Delayed by 15 minutes

      SILK Jul 19 2024 20 Call

      View Full SILK Chain
      7.10 0.30 (4.41%)
      Bid 5.00 Volume 11 Exp. Date Jul 19 2024
      Ask 7.30 Open Interest 99 Day's Range 7.10 - 7.10
      Open 7.10 Prev Close 6.80 Last Trade 7/08/2024 09:53

      SILK Option Chain - Jul 19 2024

      SILK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5013.0016.707.200.00 %0126
      15.0010.0013.7011.900.00 %0332
      17.507.5011.104.200.00 %05
      20.005.007.307.104.41 %1199
      22.503.906.704.300.00 %0104
      25.001.852.201.850.00 %0702
      30.000.050.050.050.00 %0836
      35.000.000.050.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.150.050.150.00 %0547
      15.000.350.050.350.00 %033
      17.500.040.750.040.00 %040
      20.000.040.050.040.00 %0576
      22.500.030.750.030.00 %0302
      25.000.010.050.010.00 %0614
      30.002.305.100.000.00 %00
      35.007.2010.100.000.00 %00

      SILK Latest iHub Posts

      retireat40
      Actually it was a drop in projected revenues
      Thu Oct 12, 2023 6:10 AM
      retireat40
      He’s retiring I believe and will stay onboard
      Thu Oct 12, 2023 6:05 AM
      OMOLIVES
      LOL...sure glad I waited. Their crap is
      Wed Oct 11, 2023 9:04 PM
      OMOLIVES
      -
      Wed Oct 11, 2023 9:04 PM
      retireat40
      Or not
      Wed Oct 11, 2023 4:08 PM
      OMOLIVES
      Still waiting...getting better by the day/week.
      Mon Mar 14, 2022 11:07 PM
      OMOLIVES
      Looks like I was correct to wait..still just
      Thu Jan 20, 2022 7:51 PM
      OMOLIVES
      Should have picked this up under 40...maybe.
      Tue Dec 28, 2021 7:01 PM
      More SILK Messages

      SILK Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Jul 08 2024 16:54
      More SILK News

      Your Recent History

      USOTC
      GTVH
      Golden Triangle Ventures (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      IFUS
      Impact Fusion (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      HIRU
      Hiru (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      NASDAQ
      MAXN
      Maxeon Solar Technologies
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      IQST
      iQSTEL (QX)
      Delayed Upgrade Clock