Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silk Road Medical Inc | SILK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.38 | 7.30% | 20.28 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.46 | 19.35 | 20.30 | 20.28 | 18.90 |
SILK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 20.73 | 16.80 | 19.37 | 807,251 | 2.63 | 14.90% |
| 1 Month | 16.94 | 20.73 | 16.40 | 18.35 | 543,782 | 3.34 | 19.72% |
| 3 Months | 16.70 | 22.52 | 15.23 | 17.49 | 744,243 | 3.58 | 21.44% |
| 6 Months | 8.42 | 22.52 | 6.33 | 13.73 | 850,437 | 11.86 | 140.86% |
| 1 Year | 42.06 | 43.515 | 6.08 | 16.27 | 952,868 | -21.78 | -51.78% |
| 3 Years | 61.46 | 67.49 | 6.08 | 28.86 | 561,913 | -41.18 | -67.00% |
| 5 Years | 39.10 | 75.80 | 6.08 | 33.86 | 471,798 | -18.82 | -48.13% |
SILK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.28 | 1.38 | 7.30% | 19.46 | 20.30 | 19.35 | 643,471 |
| May 02 2024 | 18.90 | -1.26 | -6.25% | 20.44 | 20.73 | 18.84 | 723,523 |
| May 01 2024 | 20.16 | 0.72 | 3.70% | 18.15 | 20.28 | 16.80 | 1,501,219 |
| Apr 30 2024 | 19.44 | 0.54 | 2.86% | 18.60 | 19.70 | 18.55 | 944,872 |
| Apr 29 2024 | 18.90 | 1.10 | 6.18% | 18.13 | 18.91 | 17.94 | 417,504 |
| Apr 26 2024 | 17.80 | 0.15 | 0.85% | 17.65 | 18.15 | 17.44 | 449,136 |
| Apr 25 2024 | 17.65 | 0.08 | 0.46% | 17.15 | 17.7749 | 16.40 | 621,585 |
| Apr 24 2024 | 17.57 | -0.10 | -0.57% | 17.56 | 18.03 | 17.44 | 607,675 |
| Apr 23 2024 | 17.67 | 0.26 | 1.49% | 17.39 | 18.06 | 17.345 | 599,210 |
| Apr 22 2024 | 17.41 | 0.09 | 0.52% | 17.35 | 17.65 | 16.84 | 946,264 |
| Apr 19 2024 | 17.32 | -0.10 | -0.57% | 17.39 | 17.83 | 17.09 | 373,078 |
| Apr 18 2024 | 17.42 | -0.04 | -0.23% | 17.57 | 18.00 | 17.20 | 301,578 |
| Apr 17 2024 | 17.46 | -0.25 | -1.41% | 17.83 | 17.95 | 17.37 | 373,772 |
| Apr 16 2024 | 17.71 | -0.34 | -1.88% | 17.88 | 18.07 | 17.58 | 462,851 |
| Apr 15 2024 | 18.05 | -0.15 | -0.82% | 18.36 | 18.3825 | 17.90 | 294,348 |
| Apr 12 2024 | 18.20 | -0.92 | -4.81% | 18.94 | 18.995 | 18.00 | 283,317 |
| Apr 11 2024 | 19.12 | 0.89 | 4.88% | 18.46 | 19.28 | 18.375 | 323,337 |
| Apr 10 2024 | 18.23 | -0.01 | -0.05% | 17.98 | 18.51 | 17.655 | 375,552 |
| Apr 09 2024 | 18.24 | 0.71 | 4.05% | 17.68 | 18.37 | 17.68 | 430,394 |
| Apr 08 2024 | 17.53 | -0.20 | -1.13% | 17.83 | 17.88 | 17.46 | 413,279 |
| Apr 05 2024 | 17.73 | 0.78 | 4.60% | 16.94 | 17.915 | 16.66 | 472,141 |
