Silk Road Medical SILK - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Silk Road Medical Inc (SILK)
Silk Road Medical Inc (SILK) Options

Silk Road Medical Inc (SILK)

27.05

0.01

(0.04%)

Closed July 08 4:00PM

Delayed by 15 minutes

27.04

-0.01

(-0.04%)

After Hours: 5:30PM

Delayed by 15 minutes

SILK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	23.00	26.70	0.00	24.85	0.00	0.00 %	0	0	-
5.00	20.50	24.20	12.22	22.35	0.00	0.00 %	0	1	-
7.50	18.30	21.70	19.40	20.00	0.00	0.00 %	0	26	-
10.00	15.80	19.20	7.70	17.50	0.00	0.00 %	0	12	-
12.50	13.00	16.70	7.20	14.85	0.00	0.00 %	0	126	-
15.00	10.00	13.70	11.90	11.85	0.00	0.00 %	0	332	-
17.50	7.50	11.10	4.20	9.30	0.00	0.00 %	0	5	-
20.00	5.00	7.30	7.10	6.15	0.30	4.41 %	11	99	7/08/2024
22.50	3.90	6.70	4.30	5.30	0.00	0.00 %	0	104	-
25.00	1.85	2.20	1.85	2.025	0.00	0.00 %	0	702	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	836	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.22	0.05	0.22	0.135	0.00	0.00 %	0	550	-
7.50	0.70	0.75	0.70	0.725	0.00	0.00 %	0	130	-
10.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	10	-
12.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	547	-
15.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	33	-
17.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	40	-
20.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	576	-
22.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	302	-
25.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	614	-
30.00	2.30	5.10	0.00	3.70	0.00	0.00 %	0	0	-
35.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.12M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.04M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.63M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.33M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.64M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.26M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.4M

retireat40

retireat40 9 months ago

Actually it was a drop in projected revenues of around 10% but a gain in actual revenues from the prior period a year ago. Ridiculous overreaction.

retireat40

retireat40 9 months ago

He’s retiring I believe and will stay onboard until the new CEO is appointed. I think this was an overreaction. A 20% drop in projected earnings does not justify a 50% drop in pps.

OMOLIVES

OMOLIVES 9 months ago

LOL...sure glad I waited. Their crap is good too .... this was used on me .. ENROUTE® Transcarotid
Neuroprotection System. Wonder why the long time CEO split?

OMOLIVES

OMOLIVES 9 months ago

retireat40

retireat40 9 months ago

OMOLIVES

OMOLIVES 2 years ago

Still waiting...getting better by the day/week.

OMOLIVES

OMOLIVES 2 years ago

Looks like I was correct to wait..still just talking to myself here.

OMOLIVES

OMOLIVES 3 years ago

Should have picked this up under 40...maybe. Just talking to myself.

OMOLIVES

OMOLIVES 3 years ago

Come on down a little over $5 ... I'm getting itchy!

OMOLIVES

OMOLIVES 3 years ago

OMOLIVES

OMOLIVES 3 years ago

Watch this one!

Silk Road Medical

Delayed Upgrade Clock