News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 135 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,202 | Day's Range | 0.01 - 0.06 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 2/14/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.10 | 4.95 | 4.85 | 0.00 % | 0 | 0 |
| 109.00 | 2.60 | 3.75 | 3.39 | -6.61 % | 2 | 13 |
| 110.00 | 2.32 | 2.65 | 2.50 | -7.41 % | 623 | 80 |
| 111.00 | 0.69 | 2.59 | 1.41 | -24.60 % | 169 | 45 |
| 112.00 | 0.47 | 0.60 | 0.47 | -54.81 % | 2,226 | 358 |
| 113.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 3,571 | 4,205 |
| 114.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 3,097 | 1,394 |
| 115.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 537 | 1,161 |
| 116.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 669 |
| 117.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 118 | 1,884 |
| 109.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 135 | 2,202 |
| 110.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 230 | 1,038 |
| 111.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 690 | 1,532 |
| 112.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 1,366 | 968 |
| 113.00 | 0.15 | 1.68 | 0.54 | -36.47 % | 5,077 | 320 |
| 114.00 | 0.24 | 3.45 | 1.58 | -43.57 % | 180 | 47 |
| 115.00 | 1.16 | 3.70 | 2.66 | -25.07 % | 16 | 118 |
| 116.00 | 1.53 | 5.30 | 2.76 | -46.41 % | 2 | 9 |
| 117.00 | 2.53 | 6.20 | 5.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
