ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Starbucks Corporation

Starbucks Corporation (SBUX)

112.55
-0.45
(-0.40%)
Closed February 15 4:00PM
112.68
0.13
(0.12%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.251.12178048999111.43113.4110.068361828112.25724997CS
417.6618.585560934595.02113.495.0212050981107.15372093CS
1212.73512.742008104599.945113.486.3921180499.85878586CS
2617.2618.088451058595.42113.486.3943552897.68252084CS
5218.619.770408163394.08113.471.551083524489.07869143CS
15618.8120.038350910893.87115.4868.39868515791.03991854CS
26022.524.950099800490.18126.3250.02838703791.56826738CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739576100112.55-0.45-0.40112.915113.47112.038981745
1739489700113-0.04-0.04112.95113.4111.52510041244
1739403300113.042.011.81110.87113.185110.40027192390
1739316900111.03-0.42-0.38110.87112.08110.614683134
1739230500111.45-0.75-0.67112.575112.581118347957
1738971300112.20.50.45111.25112.62110.0610959253
1738884900111.7-0.55-0.49112.05112.31111.0511961498
1738798500112.251.651.49110.22112.42109.8612826070
1738712100110.62.442.26108.2111.07108.1610966746
1738625700108.160.480.45105.72108.44105.527986070
1738366500107.68-1.32-1.21109109.36107.49519137606
17382801001090.420.39108.76110.34108.0315020007
1738193700108.588.178.14102.7110.08102.6840752896
1738107300100.410.390.3998.8100.6898.7614544345
1738020900100.021.211.2298.37100.329998.1029553593
173776170098.811.081.1197.799.0197.626938456
173767530097.7300.0097.7397.7397.730
173758890097.73-0.25-0.2697.9498.53597.627542522
173750250097.982.853.0095.4198.5895.418613747
173715690095.130.70.7495.0295.8695.028361859
173707050094.431.351.4593.0394.769992.876547659
173698410093.080.010.0194.2394.47492.9454553258
173689770093.07-0.44-0.4794.0194.8992.526405012
173681130093.511.261.3792.3293.5991.3756911172
173655210092.25-0.35-0.3892.3592.78591.936374501
173637930092.6-0.24-0.2692.65593.00592.00816166839
173629290092.84-0.29-0.3192.893.6591.866506673
173620650093.130.550.5992.2294.592.048672139
173594730092.580.410.4492.5393.1291.84888771
173586090092.170.921.0191.8192.6691.418781227
173568810091.250.670.7490.6791.7790.5854221880
173560170090.58-1.67-1.8191.391.30589.848358349
173534250092.250.390.4291.4193.198791.258104670
173525610091.861.952.1789.3792.0589.377541740
173507784089.912.472.8287.3989.9287.175465108
173499690087.44-0.53-0.6087.6687.8886.311137629
173473770087.97-0.79-0.898889.15587.0724456607
173465130088.76-1.14-1.2790.2491.5888.6714404038
173456490089.9-2.19-2.3891.7992.2589.6410684583
173447850092.09-1.03-1.1193.0193.9492.058321431
173439210093.12-4.3-4.4196.749793.112201280
173413290097.42-0.4-0.4197.1798.0896.945813173
173404650097.82-0.6-0.6198.2298.9797.4156342453
173396010098.420.260.2698.599.385898.157922165
173387370098.16-1.15-1.1699.1399.20597.948121382
173378730099.31-0.8-0.8099.495100.5798.5157107642
1733528100100.110.880.8998.93100.6298.4356221721
173344170099.23-1.47-1.46101101.2199.197211748
1733355300100.7-0.87-0.86101.84101.99100.376021493
1733268900101.570.060.06101.03102.1299.897038397
1733182500101.51-0.95-0.93102102.0299.876077937
1732917840102.460.950.94101.24102.5101.243260944
1732750500101.510.830.82100.68102.03100.684844409
1732664100100.68-1.16-1.14101.89102100.476468168
1732577700101.84-0.66-0.64102.86103.17101.788741330
1732318500102.52.442.44100.17102.5699.936386100
1732232100100.061.81.8399.5100.3398.496720533
173214570098.26-0.09-0.0998.0698.74597.117449734
173205930098.35-2.05-2.0499.8100.398.29059816
1731972900100.41.982.0198.31100.6197.937031266
173171370098.42-0.81-0.8298.78100.2297.997716250

Your Recent History

Delayed Upgrade Clock