ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBUX Starbucks Corporation

91.01
0.89 (0.99%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Starbucks Corporation SBUX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.89 0.99% 91.01 19:54:09
Open Price Low Price High Price Close Price Prev Close
90.75 90.53 91.425 91.01 90.12
more quote information »

SBUX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2792.9690.097591.3010,214,094-0.26-0.28%
1 Month93.3696.9390.097592.728,227,988-2.35-2.52%
3 Months95.3698.3990.097593.418,673,785-4.35-4.56%
6 Months96.30107.6689.2195.418,015,769-5.29-5.49%
1 Year99.28115.4889.2198.067,109,173-8.27-8.33%
3 Years109.41126.3268.3997.477,310,570-18.40-16.82%
5 Years70.78126.3250.0291.247,633,88520.2328.58%

SBUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 91.01 0.89 0.99% 90.75 91.425 90.53 7,411,060
Mar 15 2024 90.12 -1.54 -1.68% 91.60 92.02 90.0975 18,133,961
Mar 14 2024 91.66 0.05 0.05% 91.24 91.71 90.41 8,543,015
Mar 13 2024 91.61 -0.79 -0.85% 92.49 92.87 90.87 8,253,624
Mar 12 2024 92.40 0.33 0.36% 92.05 92.72 91.21 9,442,990
Mar 11 2024 92.07 1.01 1.11% 91.27 92.96 91.1675 6,696,879
Mar 08 2024 91.06 0.11 0.12% 90.62 91.53 90.60 7,672,003
Mar 07 2024 90.95 -0.70 -0.76% 91.62 91.76 90.31 8,790,415
Mar 06 2024 91.65 0.43 0.47% 91.35 92.03 91.12 4,823,970
Mar 05 2024 91.22 -1.24 -1.34% 92.10 92.17 91.065 7,273,473
Mar 04 2024 92.46 -0.70 -0.75% 93.06 93.32 92.04 7,317,167
Mar 01 2024 93.16 -1.74 -1.83% 94.60 94.60 92.91 7,991,169
Feb 29 2024 94.90 1.90 2.04% 94.50 95.10 93.98 11,218,326
Feb 28 2024 93.00 -1.13 -1.20% 93.77 93.97 92.77 5,618,317
Feb 27 2024 94.13 -0.15 -0.16% 94.32 94.4801 93.61 5,355,595
Feb 26 2024 94.28 -1.34 -1.40% 95.36 95.565 94.25 7,043,342
Feb 23 2024 95.62 -0.16 -0.17% 95.88 96.93 95.58 6,845,262
Feb 22 2024 95.78 0.76 0.80% 94.90 96.075 94.14 8,123,576
Feb 21 2024 95.02 1.56 1.67% 93.86 95.766 93.77 8,285,075
Feb 20 2024 93.46 0.24 0.26% 93.36 94.12 93.065 8,903,620
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock