Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -1.07% | 100.10 | 13:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.51 | 100.02 | 101.69 | 101.18 |
SBUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.16 | 104.68 | 100.02 | 102.29 | 5,683,332 | -4.06 | -3.9% |
| 1 Month | 91.83 | 107.66 | 90.55 | 102.31 | 8,758,619 | 8.27 | 9.01% |
| 3 Months | 96.41 | 107.66 | 89.21 | 97.17 | 6,737,419 | 3.69 | 3.83% |
| 6 Months | 98.80 | 107.66 | 89.21 | 98.41 | 6,549,758 | 1.30 | 1.32% |
| 1 Year | 98.96 | 115.48 | 89.21 | 101.21 | 6,392,543 | 1.14 | 1.15% |
| 3 Years | 98.25 | 126.32 | 68.39 | 98.40 | 7,033,470 | 1.85 | 1.88% |
| 5 Years | 66.68 | 126.32 | 50.02 | 88.92 | 7,799,019 | 33.42 | 50.12% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 101.18 | -1.18 | -1.15% | 101.96 | 102.05 | 100.89 | 6,846,266 |
| Nov 27 2023 | 102.36 | -0.42 | -0.41% | 102.29 | 103.09 | 102.065 | 7,853,249 |
| Nov 24 2023 | 102.78 | -0.66 | -0.64% | 103.44 | 103.60 | 102.465 | 3,206,416 |
| Nov 22 2023 | 103.44 | -0.25 | -0.24% | 104.16 | 104.68 | 103.28 | 4,828,727 |
| Nov 21 2023 | 103.69 | -0.61 | -0.58% | 104.45 | 104.68 | 103.17 | 6,146,521 |
| Nov 20 2023 | 104.30 | -1.27 | -1.2% | 105.21 | 105.47 | 103.86 | 9,799,601 |
| Nov 17 2023 | 105.57 | -1.64 | -1.53% | 107.18 | 107.50 | 105.4801 | 6,446,272 |
| Nov 16 2023 | 107.21 | 1.18 | 1.11% | 106.20 | 107.66 | 106.20 | 8,031,393 |
| Nov 15 2023 | 106.03 | 0.43 | 0.41% | 105.66 | 106.54 | 105.66 | 7,977,537 |
| Nov 14 2023 | 105.60 | 2.09 | 2.02% | 104.38 | 105.82 | 104.2403 | 8,320,864 |
| Nov 13 2023 | 103.51 | -0.82 | -0.79% | 103.98 | 104.23 | 102.955 | 7,119,804 |
| Nov 10 2023 | 104.33 | 2.10 | 2.05% | 102.60 | 104.345 | 101.98 | 7,338,543 |
| Nov 09 2023 | 102.23 | -2.07 | -1.98% | 104.30 | 104.43 | 102.03 | 7,606,917 |
| Nov 08 2023 | 104.30 | 0.62 | 0.6% | 103.74 | 104.815 | 103.65 | 7,452,496 |
| Nov 07 2023 | 103.68 | -0.35 | -0.34% | 104.18 | 104.39 | 103.325 | 6,238,834 |
| Nov 06 2023 | 104.03 | 1.38 | 1.34% | 103.00 | 104.09 | 101.97 | 7,530,778 |
| Nov 03 2023 | 102.65 | 2.64 | 2.64% | 100.47 | 103.77 | 100.47 | 15,994,569 |
| Nov 02 2023 | 100.01 | 8.66 | 9.48% | 100.99 | 101.92 | 99.74 | 23,390,481 |
| Nov 01 2023 | 91.35 | -0.89 | -0.96% | 91.83 | 91.86 | 90.55 | 14,286,018 |
| Oct 31 2023 | 92.24 | -0.91 | -0.98% | 93.17 | 93.32 | 91.995 | 9,305,304 |
| Oct 30 2023 | 93.15 | 1.13 | 1.23% | 93.03 | 93.71 | 92.72 | 7,852,832 |
