Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.47% | 86.36 | 87.25 | 86.26 | 87.02 | 85.96 | 19:41:31 |
SBUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.9 | 87.25 | 84.3 | 85.7924 | 5M | 1.46 | 1.72% |
| 1 Month | 92.145 | 92.64 | 83.61 | 88.0629 | 6M | -5.785 | -6.28% |
| 3 Months | 91.45 | 99.72 | 83.61 | 92.8969 | 7M | -5.09 | -5.57% |
| 6 Months | 75.75 | 99.72 | 74.33 | 86.0192 | 7M | 10.61 | 14.01% |
| 1 Year | 55.7 | 99.72 | 54.705 | 73.7531 | 9M | 30.66 | 55.04% |
| 3 Years | 53.13 | 99.72 | 47.37 | 61.9642 | 9M | 33.23 | 62.54% |
| 5 Years | 37.105 | 99.72 | 35.385 | 59.3992 | 8M | 49.255 | 132.74% |
SBUX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 86.36 | +0.40 | +0.47% | 85.96 | 87.25 | 5,593,551 |
| Oct 10 2019 | 85.96 | +0.11 | +0.13% | 85.38 | 86.1168 | 3,943,167 |
| Oct 09 2019 | 85.85 | +0.94 | +1.11% | 85.28 | 86.17 | 4,404,205 |
| Oct 08 2019 | 84.91 | -0.94 | -1.09% | 84.69 | 86.33 | 5,757,627 |
| Oct 07 2019 | 85.85 | -0.07 | -0.08% | 85.49 | 86.16 | 4,347,627 |
| Oct 04 2019 | 85.92 | +1.25 | +1.48% | 84.30 | 85.97 | 5,811,639 |
| Oct 03 2019 | 84.67 | +0.35 | +0.42% | 83.61 | 84.91 | 5,947,998 |
| Oct 02 2019 | 84.32 | -2.18 | -2.52% | 84.16 | 86.15 | 9,768,467 |
| Oct 01 2019 | 86.50 | -1.92 | -2.17% | 86.45 | 88.894 | 6,651,145 |
| Sep 30 2019 | 88.42 | +0.05 | +0.06% | 87.61 | 88.77 | 6,580,983 |
| Sep 27 2019 | 88.37 | -1.43 | -1.59% | 87.79 | 90.30 | 5,792,370 |
| Sep 26 2019 | 89.80 | -0.55 | -0.61% | 89.50 | 91.15 | 4,961,199 |
| Sep 25 2019 | 90.35 | +0.43 | +0.48% | 89.02 | 90.61 | 4,667,785 |
| Sep 24 2019 | 89.92 | -0.89 | -0.98% | 89.51 | 91.77 | 5,592,793 |
| Sep 23 2019 | 90.81 | +0.74 | +0.82% | 89.67 | 91.16 | 4,472,459 |
| Sep 20 2019 | 90.07 | -1.53 | -1.67% | 90.06 | 92.08 | 10,564,855 |
| Sep 19 2019 | 91.60 | +0.73 | +0.80% | 90.30 | 92.10 | 4,826,908 |
| Sep 18 2019 | 90.87 | +0.12 | +0.13% | 90.06 | 91.36 | 4,427,746 |
| Sep 17 2019 | 90.75 | +1.33 | +1.49% | 89.42 | 91.46 | 6,402,110 |
| Sep 16 2019 | 89.42 | -1.06 | -1.17% | 89.40 | 89.85 | 3,395,094 |
