Starbucks Historical Data - SBUX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Starbucks Corporation SBUX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.40 0.47% 86.36 87.25 86.26 87.02 85.96 19:41:31
more quote information »

SBUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week84.987.2584.385.79245M1.461.72%
1 Month92.14592.6483.6188.06296M-5.785-6.28%
3 Months91.4599.7283.6192.89697M-5.09-5.57%
6 Months75.7599.7274.3386.01927M10.6114.01%
1 Year55.799.7254.70573.75319M30.6655.04%
3 Years53.1399.7247.3761.96429M33.2362.54%
5 Years37.10599.7235.38559.39928M49.255132.74%

SBUX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201986.36+0.40+0.47%85.9687.255,593,551
Oct 10 201985.96+0.11+0.13%85.3886.11683,943,167
Oct 09 201985.85+0.94+1.11%85.2886.174,404,205
Oct 08 201984.91-0.94-1.09%84.6986.335,757,627
Oct 07 201985.85-0.07-0.08%85.4986.164,347,627
Oct 04 201985.92+1.25+1.48%84.3085.975,811,639
Oct 03 201984.67+0.35+0.42%83.6184.915,947,998
Oct 02 201984.32-2.18-2.52%84.1686.159,768,467
Oct 01 201986.50-1.92-2.17%86.4588.8946,651,145
Sep 30 201988.42+0.05+0.06%87.6188.776,580,983
Sep 27 201988.37-1.43-1.59%87.7990.305,792,370
Sep 26 201989.80-0.55-0.61%89.5091.154,961,199
Sep 25 201990.35+0.43+0.48%89.0290.614,667,785
Sep 24 201989.92-0.89-0.98%89.5191.775,592,793
Sep 23 201990.81+0.74+0.82%89.6791.164,472,459
Sep 20 201990.07-1.53-1.67%90.0692.0810,564,855
Sep 19 201991.60+0.73+0.80%90.3092.104,826,908
Sep 18 201990.87+0.12+0.13%90.0691.364,427,746
Sep 17 201990.75+1.33+1.49%89.4291.466,402,110
Sep 16 201989.42-1.06-1.17%89.4089.853,395,094
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.