Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.09 | -0.98% | 109.64 | 17:11:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.66 | 109.05 | 111.09 | 109.64 | 110.73 |
SBUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 114.24 | 109.05 | 112.13 | 6,548,869 | -2.36 | -2.11% |
| 1 Month | 110.39 | 117.47 | 109.05 | 112.68 | 7,261,103 | -0.75 | -0.68% |
| 3 Months | 117.09 | 120.76 | 104.02 | 112.62 | 6,602,732 | -7.45 | -6.36% |
| 6 Months | 114.558 | 126.32 | 104.02 | 114.44 | 5,861,527 | -4.92 | -4.29% |
| 1 Year | 98.25 | 126.32 | 95.92 | 110.80 | 5,978,395 | 11.39 | 11.59% |
| 3 Years | 66.86 | 126.32 | 50.02 | 86.09 | 7,964,171 | 42.78 | 63.98% |
| 5 Years | 58.19 | 126.32 | 47.37 | 73.02 | 8,680,233 | 51.45 | 88.42% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 110.73 | 0.07 | 0.06% | 111.36 | 111.69 | 109.62 | 7,110,877 |
| Nov 26 2021 | 110.66 | -3.31 | -2.9% | 110.11 | 110.83 | 109.251 | 6,703,214 |
| Nov 24 2021 | 113.97 | 0.39 | 0.34% | 113.25 | 114.24 | 113.23 | 4,463,105 |
| Nov 23 2021 | 113.58 | 2.13 | 1.91% | 112.00 | 114.1089 | 111.78 | 7,918,279 |
| Nov 22 2021 | 111.45 | 0.67 | 0.6% | 111.12 | 112.59 | 110.67 | 5,967,669 |
| Nov 19 2021 | 110.78 | -2.12 | -1.88% | 112.805 | 112.90 | 109.77 | 6,921,785 |
| Nov 18 2021 | 112.90 | 0.38 | 0.34% | 112.25 | 113.2282 | 111.35 | 5,632,800 |
| Nov 17 2021 | 112.52 | 0.29 | 0.26% | 112.18 | 113.1086 | 111.66 | 5,762,122 |
| Nov 16 2021 | 112.23 | 0.36 | 0.32% | 112.10 | 113.11 | 111.505 | 7,919,180 |
| Nov 15 2021 | 111.87 | 0.15 | 0.13% | 112.12 | 113.65 | 111.58 | 6,564,444 |
| Nov 12 2021 | 111.72 | 0.28 | 0.25% | 111.74 | 112.205 | 111.09 | 7,344,840 |
| Nov 11 2021 | 111.44 | -1.81 | -1.6% | 113.25 | 113.25 | 110.535 | 7,188,188 |
| Nov 10 2021 | 113.25 | -0.88 | -0.77% | 112.905 | 114.46 | 112.67 | 6,560,843 |
| Nov 09 2021 | 114.13 | -1.03 | -0.89% | 114.65 | 115.56 | 113.37 | 6,745,747 |
| Nov 08 2021 | 115.16 | -1.75 | -1.5% | 116.48 | 117.47 | 114.5718 | 8,740,229 |
| Nov 05 2021 | 116.91 | 4.75 | 4.24% | 113.21 | 117.33 | 113.14 | 10,252,908 |
| Nov 04 2021 | 112.16 | -0.45 | -0.4% | 111.60 | 112.42 | 110.93 | 8,208,708 |
| Nov 03 2021 | 112.61 | 1.16 | 1.04% | 111.23 | 112.92 | 110.11 | 6,419,433 |
| Nov 02 2021 | 111.45 | 1.65 | 1.5% | 110.39 | 111.82 | 109.79 | 11,536,590 |
| Nov 01 2021 | 109.80 | 3.73 | 3.52% | 107.25 | 110.1367 | 107.20 | 14,185,613 |
