Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.39 | -0.38% | 103.06 | 18:03:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.40 | 103.24 | 105.21 | 104.69 | 103.45 |
SBUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 105.85 | 101.34 | 103.97 | 5,659,261 | 0.06 | 0.06% |
| 1 Month | 104.8873 | 107.75 | 101.21 | 103.95 | 5,181,178 | -1.83 | -1.74% |
| 3 Months | 86.7778 | 107.75 | 86.18 | 99.94 | 5,974,689 | 16.28 | 18.76% |
| 6 Months | 75.90 | 107.75 | 74.5604 | 90.06 | 6,728,454 | 27.16 | 35.78% |
| 1 Year | 88.63 | 107.75 | 50.02 | 79.41 | 9,472,403 | 14.43 | 16.28% |
| 3 Years | 57.94 | 107.75 | 47.37 | 71.53 | 9,360,005 | 45.12 | 77.87% |
| 5 Years | 57.92 | 107.75 | 47.37 | 65.96 | 9,051,316 | 45.14 | 77.94% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 103.45 | -0.46 | -0.44% | 103.745 | 103.92 | 102.1694 | 5,007,011 |
| Jan 22 2021 | 103.91 | -0.67 | -0.64% | 104.1587 | 104.47 | 103.062 | 5,227,954 |
| Jan 21 2021 | 104.58 | -0.88 | -0.83% | 105.33 | 105.49 | 104.45 | 5,728,378 |
| Jan 20 2021 | 105.46 | 2.92 | 2.85% | 102.41 | 105.85 | 102.20 | 5,815,681 |
| Jan 19 2021 | 102.54 | 0.21 | 0.21% | 103.00 | 103.60 | 101.34 | 6,517,280 |
| Jan 15 2021 | 102.33 | 0.51 | 0.5% | 101.38 | 102.69 | 101.21 | 5,521,648 |
| Jan 14 2021 | 101.82 | -1.07 | -1.04% | 103.80 | 104.19 | 101.7127 | 4,522,882 |
| Jan 13 2021 | 102.89 | 0.07 | 0.07% | 102.28 | 103.38 | 101.49 | 4,674,824 |
| Jan 12 2021 | 102.82 | -1.78 | -1.7% | 104.01 | 104.32 | 102.306 | 4,298,260 |
| Jan 11 2021 | 104.60 | -1.07 | -1.01% | 105.05 | 105.64 | 104.27 | 4,260,438 |
| Jan 08 2021 | 105.67 | 2.32 | 2.24% | 103.86 | 105.76 | 103.42 | 5,866,029 |
| Jan 07 2021 | 103.35 | -0.84 | -0.81% | 104.50 | 104.64 | 102.95 | 5,050,466 |
| Jan 06 2021 | 104.19 | 0.75 | 0.73% | 102.99 | 105.21 | 102.905 | 5,016,657 |
| Jan 05 2021 | 103.44 | 0.34 | 0.33% | 102.92 | 104.26 | 102.80 | 5,719,224 |
| Jan 04 2021 | 103.10 | -3.88 | -3.63% | 107.62 | 107.75 | 102.1401 | 8,037,121 |
| Dec 31 2020 | 106.98 | 1.01 | 0.95% | 106.00 | 107.14 | 105.6152 | 3,565,960 |
| Dec 30 2020 | 105.97 | 0.34 | 0.32% | 105.97 | 106.62 | 105.7801 | 3,653,789 |
| Dec 29 2020 | 105.63 | 1.29 | 1.24% | 104.8873 | 105.78 | 104.47 | 4,777,595 |
| Dec 28 2020 | 104.34 | 2.33 | 2.28% | 102.79 | 104.38 | 102.31 | 5,034,407 |
