| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 1.18% | 88.30 | 19:34:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.305 | 87.19 | 88.395 | 88.31 | 87.27 |
SBUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.76 | 88.395 | 84.46 | 86.12 | 4,795,402 | 2.54 | 2.96% |
| 1 Month | 78.81 | 88.395 | 78.615 | 84.09 | 6,391,841 | 9.49 | 12.04% |
| 3 Months | 72.88 | 88.395 | 70.35 | 78.46 | 7,773,206 | 15.42 | 21.16% |
| 6 Months | 93.87 | 95.55 | 68.39 | 80.99 | 9,460,325 | -5.57 | -5.93% |
| 1 Year | 116.41 | 120.76 | 68.39 | 93.11 | 8,277,530 | -28.11 | -24.15% |
| 3 Years | 95.78 | 126.32 | 50.02 | 89.64 | 7,965,098 | -7.48 | -7.81% |
| 5 Years | 53.60 | 126.32 | 47.37 | 77.30 | 8,720,968 | 34.70 | 64.74% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 88.31 | 1.04 | 1.19% | 87.305 | 88.395 | 87.19 | 5,161,906 |
| Aug 11 2022 | 87.27 | 0.78 | 0.9% | 86.76 | 87.55 | 86.50 | 5,594,492 |
| Aug 10 2022 | 86.49 | 1.65 | 1.94% | 86.57 | 86.8289 | 86.09 | 5,170,943 |
| Aug 09 2022 | 84.84 | -0.88 | -1.03% | 85.73 | 85.83 | 84.46 | 3,497,661 |
| Aug 08 2022 | 85.72 | -0.01 | -0.01% | 86.18 | 86.86 | 85.42 | 4,880,488 |
| Aug 05 2022 | 85.73 | -1.15 | -1.32% | 85.76 | 86.15 | 84.92 | 4,833,428 |
| Aug 04 2022 | 86.88 | -0.39 | -0.45% | 87.21 | 88.275 | 86.57 | 7,084,884 |
| Aug 03 2022 | 87.27 | 3.56 | 4.25% | 86.01 | 87.965 | 83.91 | 12,907,193 |
| Aug 02 2022 | 83.71 | -1.20 | -1.41% | 84.70 | 85.1439 | 83.62 | 7,232,106 |
| Aug 01 2022 | 84.91 | 0.13 | 0.15% | 84.19 | 85.59 | 84.03 | 7,310,205 |
| Jul 29 2022 | 84.78 | 0.11 | 0.13% | 84.60 | 84.98 | 83.93 | 5,801,157 |
| Jul 28 2022 | 84.67 | 1.71 | 2.06% | 83.19 | 84.89 | 82.82 | 5,589,639 |
| Jul 27 2022 | 82.96 | 2.65 | 3.3% | 81.23 | 83.405 | 81.1212 | 6,374,761 |
| Jul 26 2022 | 80.31 | -1.19 | -1.46% | 81.215 | 81.42 | 80.00 | 6,578,097 |
| Jul 25 2022 | 81.50 | -2.09 | -2.5% | 83.59 | 83.70 | 81.035 | 5,857,032 |
| Jul 22 2022 | 83.59 | 0.05 | 0.06% | 84.01 | 84.43 | 82.8586 | 6,283,420 |
| Jul 21 2022 | 83.54 | 0.27 | 0.32% | 82.95 | 83.61 | 82.6519 | 7,693,957 |
| Jul 20 2022 | 83.27 | 0.72 | 0.87% | 82.48 | 83.469 | 81.8865 | 6,849,648 |
| Jul 19 2022 | 82.55 | 2.32 | 2.89% | 81.11 | 82.67 | 80.91 | 5,945,576 |
| Jul 18 2022 | 80.23 | 0.61 | 0.77% | 80.21 | 81.665 | 80.00 | 6,768,365 |
| Jul 15 2022 | 79.62 | 1.42 | 1.82% | 78.81 | 80.21 | 78.615 | 5,583,768 |
| Jul 14 2022 | 78.20 | 0.28 | 0.36% | 77.09 | 78.37 | 76.819 | 4,502,649 |