SBUX

Starbucks Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Starbucks Corporation SBUX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.51 -0.58% 88.00 19:59:04
Close Price Low Price High Price Open Price Previous Close
88.27 88.19 89.16 88.38 88.51
more quote information »

SBUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.1790.6087.3688.534,893,699-2.17-2.41%
1 Month84.4491.1081.9287.325,781,6353.564.22%
3 Months77.5691.1074.6483.387,147,01310.4413.46%
6 Months73.5191.1070.60878.618,852,37014.4919.71%
1 Year86.0094.2850.0277.639,481,2072.002.33%
3 Years54.7799.7247.3768.999,581,25733.2360.67%
5 Years61.0799.7247.3764.589,156,92526.9344.1%

SBUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 88.27 -0.24 -0.27% 88.38 89.16 88.19 4,115,747
Oct 20 2020 88.51 0.91 1.04% 88.68 89.715 88.04 4,561,100
Oct 19 2020 87.60 -0.92 -1.04% 88.70 89.57 87.36 5,424,859
Oct 16 2020 88.52 -0.31 -0.35% 89.39 89.63 88.44 4,720,811
Oct 15 2020 88.83 -0.48 -0.54% 88.02 88.87 87.67 5,001,835
Oct 14 2020 89.31 -0.85 -0.94% 90.17 90.60 88.56 4,759,890
Oct 13 2020 90.16 -0.62 -0.68% 90.58 90.85 89.77 5,613,689
Oct 12 2020 90.78 0.77 0.86% 90.4595 91.10 89.9301 5,907,612
Oct 09 2020 90.01 0.48 0.54% 89.80 90.33 89.58 6,193,601
Oct 08 2020 89.53 1.10 1.24% 88.50 89.61 88.41 4,951,730
Oct 07 2020 88.43 1.46 1.68% 87.82 88.98 87.44 5,027,604
Oct 06 2020 86.97 -1.49 -1.68% 88.65 89.28 86.80 7,797,150
Oct 05 2020 88.46 1.89 2.18% 87.35 88.675 87.20 6,839,401
Oct 02 2020 86.57 -0.17 -0.2% 85.14 87.13 85.11 5,536,397
Oct 01 2020 86.74 0.82 0.95% 87.00 87.45 86.195 6,574,065
Sep 30 2020 85.92 1.12 1.32% 86.54 87.16 85.47 9,917,151
Sep 29 2020 84.80 -1.27 -1.48% 86.25 86.25 84.625 3,994,938
Sep 28 2020 86.07 1.74 2.07% 85.52 86.24 84.99 5,884,790
Sep 25 2020 84.325 1.29 1.55% 82.53 84.69 82.22 5,888,348
Sep 24 2020 83.04 0.05 0.06% 82.63 84.14 81.92 4,773,025
Sep 23 2020 82.99 -0.96 -1.14% 84.44 84.90 82.82 6,264,707
Sep 22 2020 83.95 0.06 0.07% 84.02 84.39 83.175 4,418,698
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.