Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.51 | -0.58% | 88.00 | 19:59:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 88.27 | 88.19 | 89.16 | 88.38 | 88.51 |
SBUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.17 | 90.60 | 87.36 | 88.53 | 4,893,699 | -2.17 | -2.41% |
| 1 Month | 84.44 | 91.10 | 81.92 | 87.32 | 5,781,635 | 3.56 | 4.22% |
| 3 Months | 77.56 | 91.10 | 74.64 | 83.38 | 7,147,013 | 10.44 | 13.46% |
| 6 Months | 73.51 | 91.10 | 70.608 | 78.61 | 8,852,370 | 14.49 | 19.71% |
| 1 Year | 86.00 | 94.28 | 50.02 | 77.63 | 9,481,207 | 2.00 | 2.33% |
| 3 Years | 54.77 | 99.72 | 47.37 | 68.99 | 9,581,257 | 33.23 | 60.67% |
| 5 Years | 61.07 | 99.72 | 47.37 | 64.58 | 9,156,925 | 26.93 | 44.1% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 88.27 | -0.24 | -0.27% | 88.38 | 89.16 | 88.19 | 4,115,747 |
| Oct 20 2020 | 88.51 | 0.91 | 1.04% | 88.68 | 89.715 | 88.04 | 4,561,100 |
| Oct 19 2020 | 87.60 | -0.92 | -1.04% | 88.70 | 89.57 | 87.36 | 5,424,859 |
| Oct 16 2020 | 88.52 | -0.31 | -0.35% | 89.39 | 89.63 | 88.44 | 4,720,811 |
| Oct 15 2020 | 88.83 | -0.48 | -0.54% | 88.02 | 88.87 | 87.67 | 5,001,835 |
| Oct 14 2020 | 89.31 | -0.85 | -0.94% | 90.17 | 90.60 | 88.56 | 4,759,890 |
| Oct 13 2020 | 90.16 | -0.62 | -0.68% | 90.58 | 90.85 | 89.77 | 5,613,689 |
| Oct 12 2020 | 90.78 | 0.77 | 0.86% | 90.4595 | 91.10 | 89.9301 | 5,907,612 |
| Oct 09 2020 | 90.01 | 0.48 | 0.54% | 89.80 | 90.33 | 89.58 | 6,193,601 |
| Oct 08 2020 | 89.53 | 1.10 | 1.24% | 88.50 | 89.61 | 88.41 | 4,951,730 |
| Oct 07 2020 | 88.43 | 1.46 | 1.68% | 87.82 | 88.98 | 87.44 | 5,027,604 |
| Oct 06 2020 | 86.97 | -1.49 | -1.68% | 88.65 | 89.28 | 86.80 | 7,797,150 |
| Oct 05 2020 | 88.46 | 1.89 | 2.18% | 87.35 | 88.675 | 87.20 | 6,839,401 |
| Oct 02 2020 | 86.57 | -0.17 | -0.2% | 85.14 | 87.13 | 85.11 | 5,536,397 |
| Oct 01 2020 | 86.74 | 0.82 | 0.95% | 87.00 | 87.45 | 86.195 | 6,574,065 |
| Sep 30 2020 | 85.92 | 1.12 | 1.32% | 86.54 | 87.16 | 85.47 | 9,917,151 |
| Sep 29 2020 | 84.80 | -1.27 | -1.48% | 86.25 | 86.25 | 84.625 | 3,994,938 |
| Sep 28 2020 | 86.07 | 1.74 | 2.07% | 85.52 | 86.24 | 84.99 | 5,884,790 |
| Sep 25 2020 | 84.325 | 1.29 | 1.55% | 82.53 | 84.69 | 82.22 | 5,888,348 |
| Sep 24 2020 | 83.04 | 0.05 | 0.06% | 82.63 | 84.14 | 81.92 | 4,773,025 |
| Sep 23 2020 | 82.99 | -0.96 | -1.14% | 84.44 | 84.90 | 82.82 | 6,264,707 |
| Sep 22 2020 | 83.95 | 0.06 | 0.07% | 84.02 | 84.39 | 83.175 | 4,418,698 |
