Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 10.15 | 11.00 | 11.20 | 10.575 | 0.00 | 0.00 % | 0 | 8 | - |
67.00 | 9.15 | 10.00 | 0.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.05 | 9.35 | 7.20 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 7.15 | 9.00 | 8.03 | 8.075 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 6.15 | 7.15 | 6.30 | 6.65 | -0.75 | -10.64 % | 35 | 81 | 7/23/2024 |
71.00 | 5.20 | 5.90 | 5.57 | 5.55 | -0.73 | -11.59 % | 1 | 104 | 7/23/2024 |
72.00 | 4.20 | 4.50 | 4.37 | 4.35 | -0.52 | -10.63 % | 10 | 438 | 7/23/2024 |
73.00 | 2.23 | 3.45 | 3.74 | 2.84 | -0.31 | -7.65 % | 20 | 545 | 7/23/2024 |
74.00 | 2.33 | 2.68 | 2.55 | 2.505 | -0.29 | -10.21 % | 152 | 1,316 | 7/23/2024 |
75.00 | 1.52 | 1.61 | 1.47 | 1.565 | -0.58 | -28.29 % | 167 | 2,941 | 7/23/2024 |
76.00 | 0.88 | 0.91 | 0.90 | 0.895 | -0.40 | -30.77 % | 1,092 | 2,975 | 7/23/2024 |
77.00 | 0.44 | 0.45 | 0.44 | 0.445 | -0.30 | -40.54 % | 4,622 | 3,421 | 7/23/2024 |
78.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.20 | -48.78 % | 3,271 | 5,364 | 7/23/2024 |
79.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.10 | -50.00 % | 6,344 | 8,945 | 7/23/2024 |
80.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.07 | -58.33 % | 3,176 | 9,034 | 7/23/2024 |
81.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 481 | 2,818 | 7/23/2024 |
82.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 357 | 1,328 | 7/23/2024 |
83.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 189 | 6,759 | 7/23/2024 |
84.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 45 | 5,059 | 7/23/2024 |
85.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 206 | 2,395 | 7/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 68 | - |
67.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.03 | 300.00 % | 2 | 402 | 7/23/2024 |
68.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.02 | -50.00 % | 73 | 340 | 7/23/2024 |
69.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 279 | 7/23/2024 |
70.00 | 0.02 | 0.04 | 0.01 | 0.03 | -0.02 | -66.67 % | 83 | 1,847 | 7/23/2024 |
71.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 24 | 534 | 7/23/2024 |
72.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 200 | 1,413 | 7/23/2024 |
73.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 212 | 1,288 | 7/23/2024 |
74.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.05 | -31.25 % | 594 | 2,852 | 7/23/2024 |
75.00 | 0.23 | 0.28 | 0.26 | 0.255 | -0.06 | -18.75 % | 1,406 | 3,066 | 7/23/2024 |
76.00 | 0.54 | 0.59 | 0.60 | 0.565 | -0.01 | -1.64 % | 1,824 | 1,889 | 7/23/2024 |
77.00 | 1.10 | 1.14 | 1.21 | 1.12 | 0.11 | 10.00 % | 757 | 2,198 | 7/23/2024 |
78.00 | 1.82 | 1.99 | 1.93 | 1.905 | 0.20 | 11.56 % | 45 | 1,211 | 7/23/2024 |
79.00 | 2.72 | 2.92 | 2.89 | 2.82 | 0.34 | 13.33 % | 24 | 457 | 7/23/2024 |
80.00 | 3.55 | 3.90 | 3.50 | 3.725 | 0.20 | 6.06 % | 21 | 798 | 7/23/2024 |
81.00 | 4.15 | 5.35 | 4.49 | 4.75 | -0.06 | -1.32 % | 3 | 33 | 7/23/2024 |
82.00 | 4.65 | 5.90 | 5.80 | 5.275 | 0.30 | 5.45 % | 3 | 33 | 7/23/2024 |
83.00 | 5.90 | 7.15 | 6.36 | 6.525 | 0.00 | 0.00 % | 0 | 14 | - |
84.00 | 6.40 | 8.55 | 5.40 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.85 | 9.40 | 8.05 | 8.625 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.