Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 88.00 | 9.95 | 10.10 | 0.00 | 10.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 89.00 | 9.00 | 9.20 | 0.00 | 9.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 8.00 | 8.15 | 8.15 | 8.075 | 0.00 | 0.0 % | 20 | 0 | 09:43:33 |
| 91.00 | 7.00 | 7.15 | 10.89 | 7.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 92.00 | 6.00 | 6.20 | 7.40 | 6.10 | 0.00 | 0.0 % | 0 | 1 | - |
| 93.00 | 5.05 | 5.20 | 6.60 | 5.125 | 0.00 | 0.0 % | 0 | 11 | - |
| 94.00 | 4.10 | 4.20 | 5.00 | 4.15 | 0.00 | 0.0 % | 0 | 7 | - |
| 95.00 | 3.15 | 3.30 | 3.46 | 3.225 | -0.49 | -12.41 % | 6 | 70 | 09:41:04 |
| 96.00 | 2.31 | 2.40 | 2.80 | 2.355 | -0.49 | -14.89 % | 3 | 6 | 09:57:01 |
| 97.00 | 1.54 | 1.58 | 1.59 | 1.56 | -0.68 | -29.96 % | 44 | 70 | 12:09:40 |
| 98.00 | 0.91 | 0.94 | 1.02 | 0.925 | -0.52 | -33.77 % | 206 | 79 | 12:25:52 |
| 99.00 | 0.48 | 0.49 | 0.56 | 0.485 | -0.34 | -37.78 % | 535 | 181 | 12:20:08 |
| 100.00 | 0.23 | 0.24 | 0.25 | 0.235 | -0.25 | -50.0 % | 1,404 | 2,151 | 12:27:16 |
| 101.00 | 0.11 | 0.12 | 0.13 | 0.115 | -0.16 | -55.17 % | 641 | 615 | 12:20:45 |
| 102.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.08 | -57.14 % | 400 | 517 | 12:27:17 |
| 103.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.0 % | 106 | 656 | 12:18:48 |
| 104.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 102 | 462 | 11:59:40 |
| 105.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.0 % | 67 | 331 | 11:38:58 |
| 106.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.0 % | 114 | 886 | 11:28:47 |
| 107.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.0 % | 616 | 970 | 11:45:36 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 88.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.0 % | 0 | 24 | - |
| 89.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 18 | 0 | 12:27:47 |
| 90.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.0 % | 0 | 178 | - |
| 91.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 1 | 36 | 09:35:12 |
| 92.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.5 % | 23 | 45 | 11:00:23 |
| 93.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.04 | -33.33 % | 160 | 112 | 12:10:05 |
| 94.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.06 | -35.29 % | 111 | 237 | 11:36:44 |
| 95.00 | 0.18 | 0.19 | 0.17 | 0.185 | -0.06 | -26.09 % | 70 | 337 | 12:15:24 |
| 96.00 | 0.31 | 0.32 | 0.29 | 0.315 | -0.07 | -19.44 % | 90 | 132 | 12:15:30 |
| 97.00 | 0.53 | 0.54 | 0.49 | 0.535 | -0.05 | -9.26 % | 266 | 1,099 | 12:11:43 |
| 98.00 | 0.89 | 0.92 | 0.87 | 0.905 | 0.00 | 0.0 % | 368 | 541 | 12:27:16 |
| 99.00 | 1.44 | 1.49 | 1.35 | 1.465 | 0.04 | 3.05 % | 56 | 502 | 11:49:23 |
| 100.00 | 2.15 | 2.26 | 2.17 | 2.205 | 0.29 | 15.43 % | 78 | 1,151 | 12:09:27 |
| 101.00 | 3.00 | 3.15 | 3.02 | 3.075 | 0.44 | 17.05 % | 56 | 424 | 10:49:59 |
| 102.00 | 4.00 | 4.10 | 3.73 | 4.05 | 0.33 | 9.71 % | 9 | 942 | 10:39:14 |
| 103.00 | 4.95 | 5.10 | 4.85 | 5.025 | 0.77 | 18.87 % | 73 | 190 | 09:50:07 |
| 104.00 | 5.95 | 6.10 | 5.85 | 6.025 | 0.78 | 15.38 % | 3 | 52 | 11:19:58 |
| 105.00 | 6.95 | 7.10 | 6.65 | 7.025 | 0.75 | 12.71 % | 2 | 188 | 10:30:59 |
| 106.00 | 7.95 | 8.10 | 7.64 | 8.025 | 0.12 | 1.6 % | 1 | 125 | 10:22:15 |
| 107.00 | 8.95 | 9.10 | 6.62 | 9.025 | 0.00 | 0.0 % | 0 | 1 | - |
