![Starbucks Corporation](/common/images/company/N_SBUX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 10.10 | 11.35 | 9.68 | 10.725 | 0.00 | 0.00 % | 0 | 3 | - |
104.00 | 9.20 | 9.40 | 9.25 | 9.30 | 0.17 | 1.87 % | 2 | 4 | 10:31:41 |
105.00 | 8.15 | 8.45 | 7.78 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 7.15 | 7.45 | 6.68 | 7.30 | 0.00 | 0.00 % | 0 | 12 | - |
107.00 | 6.15 | 6.50 | 5.80 | 6.325 | 0.00 | 0.00 % | 0 | 5 | - |
108.00 | 5.15 | 5.40 | 4.85 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 4.20 | 4.45 | 3.95 | 4.325 | 0.32 | 8.82 % | 1 | 13 | 09:43:15 |
110.00 | 3.20 | 3.40 | 3.41 | 3.30 | 0.71 | 26.30 % | 506 | 80 | 10:44:57 |
111.00 | 2.20 | 2.46 | 2.26 | 2.33 | 0.39 | 20.86 % | 88 | 45 | 10:31:41 |
112.00 | 1.18 | 1.50 | 1.30 | 1.34 | 0.26 | 25.00 % | 1,845 | 358 | 10:47:27 |
113.00 | 0.52 | 0.59 | 0.61 | 0.555 | 0.35 | 134.62 % | 1,767 | 4,205 | 10:46:35 |
114.00 | 0.10 | 0.14 | 0.10 | 0.12 | 0.03 | 42.86 % | 2,871 | 1,394 | 10:47:48 |
115.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 93 | 1,161 | 10:46:19 |
116.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 669 | 10:06:31 |
117.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 174 | - |
118.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 212 | - |
119.00 | 0.01 | 1.40 | 0.01 | 0.705 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 499 | - |
121.00 | 0.01 | 1.07 | 0.01 | 0.54 | 0.00 | 0.00 % | 0 | 24 | - |
122.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 379 | - |
104.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,146 | - |
105.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 823 | - |
106.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 2 | 556 | 09:45:11 |
107.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 2,592 | 09:52:28 |
108.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 12 | 1,884 | 10:33:57 |
109.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 12 | 2,202 | 10:39:50 |
110.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 190 | 1,038 | 10:41:28 |
111.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82 % | 234 | 1,532 | 10:43:03 |
112.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.29 | -87.88 % | 599 | 968 | 10:42:02 |
113.00 | 0.18 | 0.30 | 0.22 | 0.24 | -0.63 | -74.12 % | 4,444 | 320 | 10:43:22 |
114.00 | 0.74 | 0.88 | 0.76 | 0.81 | -2.04 | -72.86 % | 96 | 47 | 10:43:03 |
115.00 | 1.58 | 1.90 | 1.65 | 1.74 | -1.90 | -53.52 % | 2 | 118 | 10:43:05 |
116.00 | 2.61 | 2.95 | 2.76 | 2.78 | -2.39 | -46.41 % | 2 | 9 | 10:31:41 |
117.00 | 3.55 | 3.85 | 5.80 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
118.00 | 4.50 | 4.90 | 7.20 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 5.45 | 6.25 | 7.30 | 5.85 | 0.00 | 0.00 % | 0 | 35 | - |
120.00 | 5.30 | 8.35 | 9.34 | 6.825 | 0.00 | 0.00 % | 0 | 33 | - |
121.00 | 6.80 | 9.65 | 10.20 | 8.225 | 0.00 | 0.00 % | 0 | 12 | - |
122.00 | 6.95 | 10.65 | 10.45 | 8.80 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.