Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 9.10 | 11.30 | 8.32 | 10.20 | 0.00 | 0.00 % | 0 | 6 | - |
87.00 | 8.10 | 10.30 | 9.65 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
88.00 | 7.10 | 9.30 | 8.45 | 8.20 | -2.33 | -21.61 % | 2 | 139 | 15:34:06 |
89.00 | 6.10 | 8.30 | 7.70 | 7.20 | -2.64 | -25.53 % | 1 | 41 | 09:49:00 |
90.00 | 6.05 | 6.50 | 6.10 | 6.275 | -0.40 | -6.15 % | 68 | 11,422 | 15:49:05 |
91.00 | 5.10 | 6.30 | 5.70 | 5.70 | 0.08 | 1.42 % | 1 | 148 | 15:29:02 |
92.00 | 4.10 | 4.35 | 4.70 | 4.225 | 0.70 | 17.50 % | 5 | 1,729 | 09:39:07 |
93.00 | 3.15 | 5.15 | 3.95 | 4.15 | 0.54 | 15.84 % | 16 | 716 | 14:13:09 |
94.00 | 2.27 | 2.71 | 2.31 | 2.49 | -0.57 | -19.79 % | 25 | 1,913 | 15:56:18 |
95.00 | 1.05 | 2.20 | 1.81 | 1.625 | -0.13 | -6.70 % | 198 | 19,112 | 15:40:40 |
96.00 | 0.82 | 1.11 | 0.85 | 0.965 | -0.56 | -39.72 % | 276 | 818 | 15:54:17 |
97.00 | 0.42 | 0.62 | 0.42 | 0.52 | -0.43 | -50.59 % | 1,544 | 1,332 | 15:58:38 |
98.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.32 | -62.75 % | 1,938 | 5,602 | 15:58:57 |
99.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.22 | -75.86 % | 17,954 | 2,871 | 15:59:54 |
100.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 1,539 | 17,632 | 15:59:31 |
101.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.05 | -55.56 % | 306 | 2,029 | 15:57:46 |
102.00 | 0.01 | 0.10 | 0.06 | 0.055 | 0.01 | 20.00 % | 237 | 466 | 12:07:05 |
103.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.03 | -60.00 % | 348 | 343 | 14:27:13 |
104.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 2,344 | - |
105.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.02 | -66.67 % | 25 | 3,826 | 15:00:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1 | 885 | 11:48:47 |
87.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 42 | 704 | 13:21:40 |
88.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 16 | 757 | 12:32:10 |
89.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 36 | 1,127 | 15:34:25 |
90.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 971 | 15,813 | 15:56:02 |
91.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.02 | -25.00 % | 177 | 901 | 15:57:11 |
92.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.06 | -50.00 % | 157 | 5,616 | 15:31:23 |
93.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.12 | -63.16 % | 992 | 4,084 | 15:59:39 |
94.00 | 0.14 | 0.19 | 0.17 | 0.165 | -0.13 | -43.33 % | 379 | 2,673 | 15:54:30 |
95.00 | 0.31 | 0.38 | 0.34 | 0.345 | -0.18 | -34.62 % | 1,115 | 9,085 | 15:59:39 |
96.00 | 0.64 | 0.72 | 0.67 | 0.68 | -0.17 | -20.24 % | 1,039 | 1,529 | 15:57:52 |
97.00 | 0.99 | 1.33 | 1.21 | 1.16 | -0.14 | -10.37 % | 328 | 793 | 15:59:07 |
98.00 | 1.74 | 2.14 | 2.02 | 1.94 | -0.03 | -1.46 % | 705 | 2,240 | 15:53:04 |
99.00 | 2.73 | 3.30 | 3.10 | 3.015 | 0.28 | 9.93 % | 101 | 316 | 15:51:06 |
100.00 | 2.96 | 4.00 | 4.00 | 3.48 | 0.10 | 2.56 % | 540 | 1,054 | 15:48:43 |
101.00 | 3.80 | 5.50 | 3.85 | 4.65 | -1.60 | -29.36 % | 27 | 143 | 10:06:33 |
102.00 | 5.20 | 6.00 | 5.94 | 5.60 | 0.00 | 0.00 % | 0 | 30 | - |
103.00 | 5.75 | 8.30 | 6.35 | 7.025 | 0.00 | 0.00 % | 0 | 16 | - |
104.00 | 5.80 | 8.00 | 7.25 | 6.90 | -1.04 | -12.55 % | 5 | 21 | 09:48:18 |
105.00 | 8.20 | 9.00 | 7.80 | 8.60 | -1.82 | -18.92 % | 1 | 3 | 13:01:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.