News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 806 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.40 | 6.10 | 5.42 | 0.00 % | 0 | 5 |
| 11.00 | 2.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.85 | 2.55 | 2.25 | 0.00 % | 0 | 216 |
| 14.00 | 0.85 | 2.50 | 1.15 | 0.00 % | 0 | 125 |
| 15.00 | 0.30 | 0.45 | 0.33 | -5.71 % | 10 | 1,917 |
| 16.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 12 | 1,684 |
| 17.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 1 | 1,602 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 714 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 94 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 20 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 106 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 806 |
| 15.00 | 0.15 | 0.30 | 0.20 | -9.09 % | 3 | 2,819 |
| 16.00 | 0.85 | 1.10 | 0.95 | -2.06 % | 13 | 703 |
| 17.00 | 1.50 | 3.90 | 1.96 | 24.05 % | 1 | 91 |
| 18.00 | 1.75 | 4.80 | 2.87 | -22.01 % | 8 | 127 |
| 19.00 | 3.00 | 4.20 | 4.10 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
