News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 972 | Day's Range | 0.25 - 0.35 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 5/08/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.80 | 30.00 | 24.36 | 0.00 % | 0 | 53 |
| 40.00 | 21.90 | 25.00 | 20.30 | 0.00 % | 0 | 141 |
| 45.00 | 17.00 | 20.00 | 16.65 | 0.00 % | 0 | 29 |
| 50.00 | 11.40 | 14.00 | 13.88 | 5.95 % | 10 | 163 |
| 55.00 | 8.90 | 9.50 | 9.50 | 2.15 % | 6 | 252 |
| 60.00 | 5.80 | 6.20 | 6.00 | -11.76 % | 68 | 850 |
| 65.00 | 3.50 | 4.00 | 3.85 | -1.28 % | 89 | 1,155 |
| 70.00 | 2.05 | 2.40 | 2.25 | -16.67 % | 51 | 724 |
| 75.00 | 1.20 | 1.45 | 1.30 | -13.33 % | 11 | 664 |
| 80.00 | 0.70 | 0.85 | 0.80 | -20.00 % | 15 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 1,813 |
| 40.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 62 | 580 |
| 45.00 | 0.25 | 0.65 | 0.27 | -40.00 % | 118 | 436 |
| 50.00 | 0.55 | 0.75 | 0.65 | -27.78 % | 87 | 652 |
| 55.00 | 1.45 | 1.75 | 1.55 | -20.51 % | 29 | 392 |
| 60.00 | 3.20 | 3.50 | 3.30 | -8.33 % | 359 | 474 |
| 65.00 | 5.00 | 6.30 | 5.36 | -24.51 % | 51 | 324 |
| 70.00 | 8.30 | 9.80 | 10.10 | 0.00 % | 0 | 395 |
| 75.00 | 11.60 | 15.30 | 17.80 | 0.00 % | 0 | 119 |
| 80.00 | 17.70 | 18.60 | 26.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
