News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 164 | Day's Range | 5.92 - 5.92 |
| Open | 5.92 | Prev Close | 4.00 | Last Trade | 11/21/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.80 | 13.20 | 14.08 | 0.00 % | 0 | 123 |
| 45.00 | 9.50 | 11.80 | 7.51 | 0.00 % | 0 | 53 |
| 47.50 | 5.90 | 7.90 | 5.27 | 0.00 % | 0 | 50 |
| 50.00 | 5.50 | 5.80 | 5.92 | 48.00 % | 8 | 164 |
| 52.50 | 3.80 | 4.00 | 3.90 | 47.17 % | 11 | 256 |
| 55.00 | 2.50 | 2.60 | 2.75 | 62.72 % | 16 | 310 |
| 57.50 | 1.55 | 1.70 | 1.60 | 52.38 % | 5 | 131 |
| 60.00 | 0.85 | 1.10 | 0.97 | 40.58 % | 25 | 270 |
| 62.50 | 0.45 | 0.60 | 0.58 | 93.33 % | 8 | 62 |
| 65.00 | 0.20 | 0.40 | 0.10 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 20 |
| 45.00 | 0.15 | 0.30 | 0.39 | -22.00 % | 1 | 171 |
| 47.50 | 0.40 | 0.55 | 0.46 | -45.88 % | 1 | 115 |
| 50.00 | 0.85 | 1.00 | 0.89 | -46.06 % | 4 | 81 |
| 52.50 | 1.60 | 1.75 | 2.75 | 0.00 % | 0 | 26 |
| 55.00 | 2.75 | 3.00 | 3.16 | 0.00 % | 0 | 61 |
| 57.50 | 4.20 | 4.60 | 6.20 | 0.00 % | 0 | 13 |
| 60.00 | 4.50 | 6.80 | 5.00 | 0.00 % | 0 | 1 |
| 62.50 | 6.80 | 9.50 | 8.30 | 0.00 % | 0 | 1 |
| 65.00 | 8.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
