News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.20 | 15.60 | 14.08 | 0.00 % | 0 | 123 |
| 45.00 | 10.80 | 13.20 | 7.51 | 0.00 % | 0 | 53 |
| 47.50 | 8.90 | 10.30 | 5.27 | 0.00 % | 0 | 50 |
| 50.00 | 6.70 | 7.00 | 7.50 | 14.50 % | 2 | 164 |
| 52.50 | 4.80 | 5.00 | 4.70 | 0.00 % | 0 | 261 |
| 55.00 | 3.00 | 4.20 | 3.19 | 0.00 % | 0 | 299 |
| 57.50 | 1.95 | 2.70 | 2.00 | 0.00 % | 0 | 153 |
| 60.00 | 1.15 | 1.30 | 1.18 | 0.00 % | 0 | 298 |
| 62.50 | 0.45 | 1.20 | 0.76 | 0.00 % | 0 | 75 |
| 65.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 20 |
| 45.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 171 |
| 47.50 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 114 |
| 50.00 | 0.10 | 0.85 | 0.89 | 0.00 % | 0 | 83 |
| 52.50 | 0.60 | 1.30 | 2.75 | 0.00 % | 0 | 26 |
| 55.00 | 1.80 | 2.00 | 3.16 | 0.00 % | 0 | 61 |
| 57.50 | 3.00 | 3.30 | 6.20 | 0.00 % | 0 | 13 |
| 60.00 | 4.70 | 4.90 | 5.00 | 0.00 % | 0 | 1 |
| 62.50 | 5.70 | 7.20 | 8.30 | 0.00 % | 0 | 1 |
| 65.00 | 7.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
