Rambus RMBS - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rambus Inc (RMBS)
Rambus Inc (RMBS) Options

RMBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	22.20	26.50	0.00	24.35	0.00	0.00 %	0	0	-
35.00	19.70	23.50	0.00	21.60	0.00	0.00 %	0	0	-
37.50	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
40.00	14.30	17.30	16.80	15.80	-4.02	-19.31 %	8	8	4/18/2024
42.50	12.20	15.20	0.00	13.70	0.00	0.00 %	0	0	-
45.00	10.80	13.40	12.28	12.10	-4.24	-25.67 %	10	10	4/18/2024
47.50	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
50.00	6.00	8.00	6.92	7.00	-0.83	-10.71 %	25	46	4/18/2024
52.50	2.85	4.50	7.12	3.675	0.00	0.00 %	0	17	-
55.00	1.55	1.75	2.30	1.65	-0.80	-25.81 %	30	79	4/18/2024
57.50	0.25	0.35	0.40	0.30	-0.90	-69.23 %	260	119	4/18/2024
60.00	0.05	0.05	0.09	0.05	-0.18	-66.67 %	2	283	4/18/2024
62.50	0.05	0.05	0.20	0.05	0.15	300.00 %	1	528	4/18/2024
65.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	1	1,361	4/18/2024
67.50	0.03	0.35	0.03	0.19	0.00	0.00 %	0	483	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	921	-
72.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	75	-
75.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,275	-
80.00	0.03	1.35	0.03	0.69	0.00	0.00 %	0	242	-
85.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	29	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	8	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
42.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
45.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	16	-
47.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	51	-
50.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	83	-
52.50	0.05	0.05	0.05	0.05	0.00	0.00 %	100	284	4/18/2024
55.00	0.10	0.25	0.20	0.175	-0.02	-9.09 %	16	232	4/18/2024
57.50	1.25	1.35	1.15	1.30	-0.04	-3.36 %	53	421	4/18/2024
60.00	2.65	5.30	3.20	3.975	0.24	8.11 %	1	348	4/18/2024
62.50	3.80	7.60	5.78	5.70	2.68	86.45 %	1	283	4/18/2024
65.00	6.50	10.30	7.65	8.40	0.00	0.00 %	0	5	-
67.50	8.90	12.60	10.80	10.75	0.00	0.00 %	0	0	-
70.00	11.40	15.10	13.30	13.25	0.00	0.00 %	0	0	-
72.50	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
75.00	16.10	20.70	0.00	18.40	0.00	0.00 %	0	0	-
80.00	21.00	25.70	18.10	23.35	0.00	0.00 %	0	0	-
85.00	26.40	30.40	0.00	28.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock